Wonderful Sky Financial Group Holdings Limited (HK:1260)
:1260
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.44
0.44
0.43
0.43
0.43
-4.44%
812,000
1.74
Mar 26, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
154,000
0.33
Mar 25, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
288,000
0.62
Mar 24, 2026
0.44
0.44
0.43
0.44
0.44
+3.53%
268,000
0.57
Mar 23, 2026
0.44
0.44
0.41
0.43
0.43
-6.59%
916,000
2.02
Mar 20, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
44,000
0.10
Mar 19, 2026
0.44
0.45
0.44
0.46
0.46
-3.19%
44,000
0.10
Mar 18, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
24,000
0.05
Mar 17, 2026
0.48
0.48
0.46
0.47
0.47
-1.05%
18,000
0.04
Mar 16, 2026
0.47
0.48
0.46
0.48
0.48
0.00%
226,000
0.50
Mar 13, 2026
0.48
0.49
0.47
0.48
0.48
-1.04%
18,000
0.04
Mar 12, 2026
0.50
0.50
0.47
0.48
0.48
0.00%
1,148,000
2.60
Mar 11, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
200,000
0.45
Mar 10, 2026
0.49
0.49
0.48
0.49
0.49
+1.03%
546,000
1.26
Mar 09, 2026
0.49
0.49
0.47
0.49
0.49
-1.02%
182,000
0.42
Mar 06, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
132,000
0.30
Mar 05, 2026
0.47
0.50
0.46
0.48
0.48
+2.13%
476,000
1.08
Mar 04, 2026
0.48
0.48
0.47
0.47
0.47
-3.09%
336,000
0.76
Mar 03, 2026
0.50
0.50
0.49
0.49
0.49
-1.02%
400,000
0.89
Mar 02, 2026
0.50
0.50
0.49
0.49
0.49
-3.92%
508,000
1.14
Feb 27, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
86,388
0.18
Feb 26, 2026
0.51
0.52
0.50
0.52
0.52
-1.89%
776,000
1.62
Feb 25, 2026
0.51
0.53
0.51
0.53
0.53
+3.92%
48,000
0.10
Feb 24, 2026
0.53
0.53
0.51
0.51
0.51
-5.56%
360,000
0.75
Feb 23, 2026
0.50
0.55
0.50
0.54
0.54
+3.85%
672,000
1.43
Feb 20, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
88,000
0.19
Feb 19, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Feb 18, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Feb 17, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Feb 16, 2026
0.52
0.54
0.52
0.54
0.54
+3.85%
142,000
0.30
Feb 13, 2026
0.57
0.57
0.52
0.52
0.52
-3.70%
914,000
1.97
Feb 12, 2026
0.54
0.54
0.54
0.54
0.54
-5.26%
8,000
0.02
Feb 11, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
1,158,000
2.46
Feb 10, 2026
0.52
0.57
0.52
0.57
0.57
+11.76%
3,380,000
8.06
Feb 09, 2026
0.45
0.53
0.45
0.51
0.51
+10.87%
5,846,000
17.90
Feb 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
392,000
1.22
Feb 05, 2026
0.45
0.46
0.45
0.46
0.46
+4.55%
440,000
1.40
Feb 04, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
476,000
1.54
Feb 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
166,000
0.54
Feb 02, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Jan 30, 2026
0.45
0.45
0.44
0.44
0.44
-1.14%
686,000
2.31
Jan 29, 2026
0.42
0.45
0.42
0.44
0.44
0.00%
1,732,000
6.42
Jan 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
76,000
0.28
Jan 27, 2026
0.43
0.44
0.43
0.44
0.44
+4.76%
52,000
0.19
Jan 26, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
120,000
0.44
Jan 23, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
32,000
0.12
Jan 22, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
24,000
0.09
Jan 21, 2026
0.43
0.43
0.42
0.42
0.42
+2.44%
166,000
0.61
Jan 20, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
30,000
0.11
Jan 19, 2026
0.41
0.42
0.41
0.42
0.42
-3.49%
36,000
0.13
Rows: