Education
About Us
Working with TipRanks
Follow Us
Wonderful Sky Financial Group Holdings Limited (HK:1260)
:1260
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.43
0.43
0.41
0.43
0.42
0.00%
0
0.00
Dec 17, 2025
0.41
0.43
0.41
0.43
0.42
+4.94%
144,000
0.47
Dec 16, 2025
0.40
0.41
0.40
0.41
0.40
-1.22%
204,000
0.64
Dec 15, 2025
0.41
0.41
0.41
0.41
0.41
-2.38%
50,000
0.15
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
74,000
0.22
Dec 11, 2025
0.43
0.43
0.42
0.42
0.42
-5.68%
246,000
0.74
Dec 10, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
36,000
0.11
Dec 09, 2025
0.42
0.44
0.42
0.44
0.44
+1.15%
116,000
0.35
Dec 08, 2025
0.45
0.45
0.44
0.44
0.44
-3.33%
124,000
0.37
Dec 05, 2025
0.44
0.45
0.43
0.45
0.45
0.00%
90,000
0.27
Dec 04, 2025
0.42
0.45
0.42
0.45
0.45
+7.14%
850,000
2.65
Dec 03, 2025
0.44
0.44
0.40
0.42
0.42
-6.67%
360,000
1.14
Dec 02, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
548,000
1.78
Dec 01, 2025
0.45
0.47
0.45
0.45
0.45
+1.12%
574,000
1.91
Nov 28, 2025
0.44
0.46
0.44
0.45
0.44
0.00%
410,000
1.39
Nov 27, 2025
0.48
0.50
0.43
0.45
0.44
+7.23%
2,724,000
10.77
Nov 26, 2025
0.42
0.42
0.42
0.42
0.42
+1.22%
244,000
0.97
Nov 25, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
176,000
0.70
Nov 24, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
234,000
0.95
Nov 21, 2025
0.42
0.42
0.42
0.42
0.42
-2.35%
104,000
0.38
Nov 20, 2025
0.43
0.43
0.43
0.43
0.42
-1.16%
104,000
0.38
Nov 19, 2025
0.43
0.43
0.43
0.43
0.43
-4.44%
0
0.00
Nov 18, 2025
0.45
0.46
0.43
0.45
0.45
+2.27%
678,000
1.92
Nov 17, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Nov 14, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Nov 13, 2025
0.44
0.44
0.44
0.44
0.44
-2.22%
16,000
0.05
Nov 12, 2025
0.43
0.46
0.43
0.45
0.45
+5.88%
1,450,000
4.38
Nov 11, 2025
0.43
0.43
0.43
0.43
0.42
0.00%
56,000
0.17
Nov 10, 2025
0.41
0.43
0.41
0.43
0.42
+1.19%
168,000
0.51
Nov 07, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Nov 06, 2025
0.42
0.42
0.42
0.42
0.42
+5.00%
20,000
0.06
Nov 05, 2025
0.41
0.42
0.40
0.40
0.40
-1.23%
94,000
0.27
Nov 04, 2025
0.42
0.42
0.40
0.41
0.40
-2.41%
50,000
0.14
Nov 03, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Oct 31, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
82,000
0.24
Oct 30, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
70,000
0.20
Oct 28, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Oct 27, 2025
0.41
0.42
0.41
0.42
0.42
+1.20%
44,000
0.11
Oct 24, 2025
0.40
0.42
0.40
0.42
0.42
0.00%
144,000
0.36
Oct 23, 2025
0.42
0.42
0.42
0.42
0.42
-2.35%
200,000
0.50
Oct 22, 2025
0.43
0.44
0.42
0.43
0.42
0.00%
0
0.00
Oct 21, 2025
0.43
0.43
0.43
0.43
0.42
+2.41%
0
0.00
Oct 20, 2025
0.42
0.42
0.41
0.42
0.42
-2.35%
134,000
0.33
Oct 17, 2025
0.43
0.44
0.41
0.43
0.42
0.00%
0
0.00
Oct 16, 2025
0.43
0.44
0.42
0.43
0.42
0.00%
0
0.00
Oct 15, 2025
0.45
0.45
0.42
0.43
0.42
+4.94%
158,000
0.38
Oct 14, 2025
0.41
0.41
0.41
0.41
0.40
-1.22%
130,000
0.31
Oct 13, 2025
0.41
0.41
0.40
0.41
0.41
-2.38%
502,000
1.19
Oct 10, 2025
0.43
0.43
0.41
0.42
0.42
-2.33%
198,000
0.46
Oct 09, 2025
0.44
0.45
0.43
0.43
0.43
-2.27%
620,000
1.44
Rows: