tiprankstipranks
Prosperous Future Holdings (HK:1259)
:1259
Hong Kong Market
1259
Prosperous Future Holdings
RESEARCH TOOLSreports
Want to see HK:1259 full AI Analyst Report?

Prosperous Future Holdings (1259) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
3,025,000
2.73
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
718,000
0.64
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
24,000
0.02
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,010,000
0.91
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
3,191,000
3.01
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
6,006,000
6.22
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,000
0.07
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
729,000
0.75
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,000
0.07
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
21,000
0.02
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
311,000
0.31
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
560,000
0.55
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
500,000
0.47
May 05, 2026
0.03
0.04
0.03
0.03
0.03
+10.00%
2,493,000
2.40
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,041,000
1.01
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,000
0.07
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
138,000
0.12
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,000
0.02
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,028,000
0.86
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
2,424,000
1.93
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
642,000
0.50
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,774,000
3.06
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,000
0.02
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,038,000
0.55
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
588,000
0.31
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,932,000
2.17
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
97,000
0.05
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
24,000
0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
820,000
0.45
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
271,000
0.15
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
470,000
0.26
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
991,000
0.54
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,000
0.03
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
313,000
0.17
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
50,000
0.03
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
493,000
0.24
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,525,000
7.88
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,705,000
0.88
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,868,000
0.97
Rows:
50