Education
About Us
Working with TipRanks
Follow Us
TATA Health International Holdings Ltd. (HK:1255)
:1255
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
34,000
0.34
Mar 19, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
10,000
0.10
Mar 18, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
36,000
0.36
Mar 17, 2026
1.43
1.55
1.43
1.55
1.55
+8.39%
6,000
0.06
Mar 16, 2026
1.43
1.50
1.36
1.43
1.43
0.00%
0
0.00
Mar 13, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
59,200
0.50
Mar 12, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
100,000
0.84
Mar 11, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
2,000
0.02
Mar 10, 2026
1.43
1.43
1.36
1.43
1.43
0.00%
0
0.00
Mar 09, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
26,000
0.17
Mar 06, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
48,000
0.26
Mar 05, 2026
1.45
1.45
1.43
1.43
1.43
0.00%
126,000
0.60
Mar 04, 2026
1.45
1.45
1.43
1.43
1.43
-1.38%
26,000
0.09
Mar 03, 2026
1.50
1.50
1.45
1.45
1.45
-3.33%
8,000
0.02
Mar 02, 2026
1.50
1.55
1.50
1.50
1.50
0.00%
2,000
<0.01
Feb 27, 2026
1.50
1.55
1.45
1.50
1.50
0.00%
0
0.00
Feb 26, 2026
1.55
1.55
1.45
1.50
1.50
-3.23%
26,000
0.05
Feb 25, 2026
1.55
1.60
1.46
1.55
1.55
0.00%
0
0.00
Feb 24, 2026
1.48
1.65
1.48
1.55
1.55
+3.33%
96,000
0.19
Feb 23, 2026
1.50
1.65
1.42
1.50
1.50
0.00%
0
0.00
Feb 20, 2026
1.45
1.50
1.41
1.50
1.50
0.00%
16,000
0.03
Feb 19, 2026
1.50
1.60
1.36
1.50
1.50
0.00%
0
0.00
Feb 18, 2026
1.50
1.60
1.36
1.50
1.50
0.00%
0
0.00
Feb 17, 2026
1.50
1.60
1.36
1.50
1.50
0.00%
0
0.00
Feb 16, 2026
1.50
1.60
1.36
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.50
1.60
1.36
1.50
1.50
0.00%
0
0.00
Feb 12, 2026
1.50
1.50
1.41
1.50
1.50
-2.60%
132,000
0.26
Feb 11, 2026
1.54
1.54
1.50
1.50
1.50
-2.60%
18,000
0.04
Feb 10, 2026
1.55
1.55
1.54
1.54
1.54
-0.65%
20,000
0.04
Feb 09, 2026
1.55
1.56
1.54
1.55
1.55
-1.27%
46,000
0.09
Feb 06, 2026
1.55
1.59
1.55
1.57
1.57
-1.26%
100,000
0.20
Feb 05, 2026
1.60
1.62
1.45
1.59
1.59
-8.62%
120,000
0.24
Feb 04, 2026
1.75
1.75
1.75
1.74
1.74
+6.75%
154,000
0.31
Feb 03, 2026
1.56
1.75
1.56
1.63
1.63
-0.61%
116,000
0.23
Feb 02, 2026
1.66
1.66
1.52
1.64
1.64
-1.20%
76,000
0.15
Jan 30, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
62,000
0.12
Jan 29, 2026
1.67
1.68
1.67
1.66
1.66
-1.19%
24,000
0.05
Jan 28, 2026
1.53
1.68
1.53
1.68
1.68
+3.07%
234,000
0.47
Jan 27, 2026
1.53
1.65
1.52
1.63
1.63
+6.54%
356,000
0.73
Jan 26, 2026
1.50
1.73
1.50
1.53
1.53
+1.32%
460,000
0.96
Jan 23, 2026
1.50
1.70
1.50
1.51
1.51
-11.70%
178,000
0.37
Jan 22, 2026
1.71
1.71
1.62
1.71
1.71
-1.72%
0
0.00
Jan 21, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
2,000
<0.01
Jan 20, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
2,000
<0.01
Jan 19, 2026
1.75
1.76
1.65
1.75
1.75
0.00%
248,000
0.52
Jan 16, 2026
1.77
1.80
1.75
1.75
1.75
-1.13%
54,000
0.11
Jan 15, 2026
1.70
1.98
1.65
1.77
1.77
-3.28%
50,000
0.11
Jan 14, 2026
1.87
1.90
1.83
1.83
1.83
-2.14%
254,000
0.54
Jan 13, 2026
1.92
2.00
1.85
1.87
1.87
-2.60%
134,000
0.29
Jan 12, 2026
1.78
2.10
1.69
1.92
1.92
+7.87%
570,000
1.25
Rows: