Education
About Us
Working with TipRanks
Follow Us
China Tianrui Group Cement Co., Ltd. (HK:1252)
:1252
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
3,571,000
1.13
Jan 29, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
2,416,000
0.75
Jan 28, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
6,595,000
1.99
Jan 27, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
4,530,000
1.35
Jan 26, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
2,064,000
0.62
Jan 23, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
3,498,000
1.03
Jan 22, 2026
0.26
0.27
0.26
0.26
0.26
-1.89%
1,348,000
0.39
Jan 21, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
1,654,000
0.47
Jan 20, 2026
0.27
0.28
0.26
0.27
0.27
+1.89%
2,804,000
0.80
Jan 19, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
4,131,000
1.18
Jan 16, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
3,065,000
0.86
Jan 15, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
3,939,000
1.12
Jan 14, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
7,001,000
1.99
Jan 13, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
2,543,000
0.69
Jan 12, 2026
0.27
0.29
0.27
0.28
0.28
+3.70%
4,109,000
1.10
Jan 09, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
2,979,000
0.76
Jan 08, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
2,695,000
0.64
Jan 07, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
4,281,000
0.85
Jan 06, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
3,377,000
0.67
Jan 05, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
5,104,000
1.02
Jan 02, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
5,561,000
1.13
Jan 01, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Dec 31, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
1,361,000
0.27
Dec 30, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
2,644,360
0.50
Dec 29, 2025
0.27
0.28
0.26
0.27
0.27
-1.85%
2,171,000
0.42
Dec 26, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 25, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 24, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
1,655,436
0.31
Dec 23, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
552,000
0.10
Dec 22, 2025
0.28
0.29
0.26
0.28
0.28
-3.51%
7,536,000
1.38
Dec 19, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
527,100
0.09
Dec 18, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
1,109,000
0.19
Dec 17, 2025
0.28
0.29
0.28
0.29
0.29
+1.79%
1,494,000
0.26
Dec 16, 2025
0.28
0.29
0.28
0.28
0.28
-3.45%
1,966,000
0.33
Dec 15, 2025
0.28
0.29
0.28
0.29
0.29
+5.45%
1,973,100
0.32
Dec 12, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
3,995,000
0.64
Dec 11, 2025
0.28
0.29
0.28
0.28
0.28
-1.79%
1,430,000
0.22
Dec 10, 2025
0.29
0.29
0.27
0.28
0.28
-3.45%
6,713,000
1.00
Dec 09, 2025
0.30
0.30
0.28
0.29
0.29
-1.69%
4,826,000
0.69
Dec 08, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
1,281,000
0.16
Dec 05, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
1,111,000
0.14
Dec 04, 2025
0.29
0.30
0.28
0.30
0.30
+1.72%
5,250,000
0.63
Dec 03, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
4,216,000
0.50
Dec 02, 2025
0.31
0.31
0.30
0.30
0.30
-4.76%
11,304,000
1.29
Dec 01, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
835,000
0.09
Nov 28, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
4,476,000
0.47
Nov 27, 2025
0.34
0.34
0.32
0.32
0.32
+1.59%
8,006,000
0.81
Nov 26, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
1,324,000
0.13
Nov 25, 2025
0.31
0.32
0.31
0.31
0.31
-3.17%
4,548,000
0.42
Nov 24, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
2,075,000
0.18
Rows: