Education
About Us
Working with TipRanks
Follow Us
China Tianrui Group Cement Co., Ltd. (HK:1252)
:1252
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
3,995,000
0.55
Dec 11, 2025
0.28
0.29
0.28
0.28
0.28
-1.79%
1,430,000
0.17
Dec 10, 2025
0.29
0.29
0.27
0.28
0.28
-3.45%
6,713,000
0.81
Dec 09, 2025
0.30
0.30
0.28
0.29
0.29
-1.69%
4,826,000
0.57
Dec 08, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
1,281,000
0.15
Dec 05, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
1,111,000
0.12
Dec 04, 2025
0.29
0.30
0.28
0.30
0.30
+1.72%
5,250,000
0.56
Dec 03, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
4,216,000
0.43
Dec 02, 2025
0.31
0.31
0.30
0.30
0.30
-4.76%
11,304,000
1.12
Dec 01, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
835,000
0.08
Nov 28, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
4,476,000
0.41
Nov 27, 2025
0.34
0.34
0.32
0.32
0.32
+1.59%
8,006,000
0.69
Nov 26, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
1,324,000
0.11
Nov 25, 2025
0.31
0.32
0.31
0.31
0.31
-3.17%
4,548,000
0.31
Nov 24, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
2,075,000
0.11
Nov 21, 2025
0.31
0.31
0.31
0.31
0.31
-3.17%
2,553,000
0.12
Nov 20, 2025
0.32
0.33
0.32
0.32
0.32
-3.08%
1,235,000
0.06
Nov 19, 2025
0.32
0.33
0.32
0.33
0.33
+1.56%
4,606,000
0.22
Nov 18, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
2,251,000
0.11
Nov 17, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
1,723,000
0.08
Nov 14, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
1,470,000
0.07
Nov 13, 2025
0.32
0.33
0.32
0.33
0.33
+1.56%
1,403,000
0.06
Nov 12, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
3,471,000
0.16
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1,263,000
0.06
Nov 10, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
2,274,000
0.10
Nov 07, 2025
0.33
0.33
0.32
0.33
0.33
-1.52%
1,693,000
0.08
Nov 06, 2025
0.31
0.36
0.30
0.33
0.33
+8.20%
8,688,000
0.39
Nov 05, 2025
0.31
0.31
0.30
0.31
0.31
-1.61%
2,973,000
0.13
Nov 04, 2025
0.32
0.32
0.30
0.31
0.31
-1.59%
5,809,000
0.26
Nov 03, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
6,795,000
0.30
Oct 31, 2025
0.34
0.34
0.31
0.32
0.32
-5.97%
11,165,000
0.49
Oct 30, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
6,910,000
0.29
Oct 28, 2025
0.35
0.35
0.34
0.34
0.34
-2.90%
7,898,000
0.33
Oct 27, 2025
0.36
0.36
0.34
0.35
0.35
-1.43%
6,913,000
0.28
Oct 24, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
3,014,000
0.12
Oct 23, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
4,732,000
0.19
Oct 22, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
2,143,000
0.08
Oct 21, 2025
0.35
0.36
0.35
0.35
0.35
+1.45%
7,354,000
0.28
Oct 20, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
2,054,000
0.08
Oct 17, 2025
0.36
0.36
0.35
0.35
0.35
-4.17%
6,518,000
0.24
Oct 16, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
14,244,000
0.53
Oct 15, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
6,629,000
0.25
Oct 14, 2025
0.40
0.40
0.36
0.37
0.37
-5.13%
14,500,000
0.54
Oct 13, 2025
0.40
0.41
0.37
0.39
0.39
-2.50%
18,251,000
0.68
Oct 10, 2025
0.36
0.42
0.35
0.40
0.40
+12.68%
58,281,000
2.24
Oct 09, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
3,701,000
0.14
Oct 08, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
3,702,000
0.14
Oct 06, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
5,051,000
0.19
Oct 03, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
7,883,352
0.29
Oct 02, 2025
0.35
0.38
0.35
0.36
0.36
+2.86%
11,143,000
0.41
Rows: