Miko International Holdings Ltd. (HK:1247)
:1247
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.74
1.77
1.74
1.77
1.77
+1.72%
102,000
0.32
Apr 01, 2026
1.72
1.77
1.68
1.74
1.74
+3.57%
213,000
0.66
Mar 31, 2026
2.04
2.04
1.65
1.68
1.68
-16.42%
510,000
1.60
Mar 30, 2026
2.04
2.06
1.95
2.01
2.01
-1.95%
132,000
0.40
Mar 27, 2026
2.06
2.06
2.00
2.05
2.05
+0.49%
108,000
0.32
Mar 26, 2026
2.07
2.07
1.96
2.04
2.04
-2.39%
110,000
0.32
Mar 25, 2026
2.06
2.12
1.95
2.09
2.09
+0.97%
302,000
0.86
Mar 24, 2026
2.16
2.16
2.02
2.07
2.07
+2.48%
180,000
0.50
Mar 23, 2026
2.09
2.10
2.02
2.02
2.02
-3.35%
150,000
0.40
Mar 20, 2026
2.09
2.16
2.08
2.09
2.09
0.00%
156,000
0.41
Mar 19, 2026
2.11
2.13
2.09
2.09
2.09
-0.95%
156,000
0.40
Mar 18, 2026
2.18
2.18
2.11
2.11
2.11
-2.31%
186,000
0.47
Mar 17, 2026
2.14
2.16
2.10
2.16
2.16
+1.41%
193,200
0.47
Mar 16, 2026
2.12
2.18
2.10
2.13
2.13
-0.47%
216,000
0.51
Mar 13, 2026
2.13
2.16
2.10
2.14
2.14
-0.47%
192,000
0.45
Mar 12, 2026
2.12
2.16
2.09
2.15
2.15
+0.47%
174,000
0.41
Mar 11, 2026
2.16
2.18
2.13
2.14
2.14
-0.93%
168,000
0.39
Mar 10, 2026
2.16
2.20
2.13
2.16
2.16
0.00%
149,000
0.34
Mar 09, 2026
2.15
2.21
2.13
2.16
2.16
-0.92%
168,000
0.38
Mar 06, 2026
2.20
2.25
2.16
2.18
2.18
-3.11%
234,000
0.53
Mar 05, 2026
2.30
2.34
2.24
2.25
2.25
-3.02%
222,200
0.50
Mar 04, 2026
2.35
2.38
2.25
2.32
2.32
-1.69%
354,000
0.80
Mar 03, 2026
2.39
2.40
2.36
2.36
2.36
-0.84%
198,000
0.44
Mar 02, 2026
2.41
2.43
2.35
2.38
2.38
-2.06%
246,000
0.55
Feb 27, 2026
2.38
2.45
2.38
2.43
2.43
+1.25%
270,000
0.59
Feb 26, 2026
2.40
2.43
2.39
2.40
2.40
-0.41%
336,000
0.73
Feb 25, 2026
2.38
2.43
2.38
2.41
2.41
+1.26%
254,000
0.55
Feb 24, 2026
2.39
2.45
2.35
2.38
2.38
-0.42%
300,000
0.65
Feb 23, 2026
2.46
2.46
2.37
2.39
2.39
-2.05%
426,000
0.92
Feb 20, 2026
2.40
2.46
2.38
2.44
2.44
+1.67%
378,000
0.80
Feb 19, 2026
2.40
2.45
2.38
2.40
2.40
0.00%
0
0.00
Feb 18, 2026
2.40
2.45
2.38
2.40
2.40
0.00%
0
0.00
Feb 17, 2026
2.40
2.45
2.38
2.40
2.40
0.00%
0
0.00
Feb 16, 2026
2.38
2.45
2.38
2.40
2.40
-0.41%
223,200
0.44
Feb 13, 2026
2.35
2.47
2.35
2.41
2.41
0.00%
804,000
1.63
Feb 12, 2026
2.46
2.48
2.35
2.41
2.41
+0.42%
366,800
0.74
Feb 11, 2026
2.45
2.45
2.37
2.44
2.44
+1.67%
366,000
0.72
Feb 10, 2026
2.34
2.43
2.34
2.40
2.40
+2.13%
366,200
0.72
Feb 09, 2026
2.50
2.50
2.35
2.35
2.35
-0.84%
349,000
0.68
Feb 06, 2026
2.57
2.57
2.37
2.37
2.37
-5.95%
890,000
1.77
Feb 05, 2026
2.58
2.59
2.35
2.52
2.52
+0.80%
822,000
1.66
Feb 04, 2026
2.60
2.67
2.50
2.50
2.50
-4.58%
726,000
1.49
Feb 03, 2026
2.66
2.72
2.61
2.62
2.62
-4.03%
492,000
1.01
Feb 02, 2026
2.83
2.83
2.68
2.73
2.73
0.00%
437,000
0.91
Jan 30, 2026
2.76
2.78
2.72
2.73
2.73
-1.44%
480,000
1.01
Jan 29, 2026
2.76
2.82
2.76
2.77
2.77
+0.36%
408,000
0.87
Jan 28, 2026
2.84
2.84
2.76
2.76
2.76
-2.47%
404,000
0.85
Jan 27, 2026
2.85
2.85
2.75
2.83
2.83
+1.43%
406,400
0.86
Jan 26, 2026
2.80
2.82
2.74
2.79
2.79
+1.45%
362,000
0.76
Jan 23, 2026
2.77
2.82
2.73
2.75
2.75
+0.36%
342,000
0.72
Rows: