Education
About Us
Working with TipRanks
Follow Us
Miko International Holdings Ltd. (HK:1247)
:1247
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.19
3.27
3.07
3.11
3.11
+0.32%
654,000
1.28
Dec 22, 2025
3.20
3.27
3.10
3.10
3.10
-5.49%
790,200
1.57
Dec 19, 2025
3.20
3.32
3.20
3.28
3.28
+2.82%
691,400
1.37
Dec 18, 2025
3.21
3.34
3.18
3.19
3.19
-1.24%
464,000
0.91
Dec 17, 2025
3.29
3.39
3.22
3.23
3.23
+0.62%
944,600
1.86
Dec 16, 2025
3.22
3.30
3.13
3.21
3.21
-1.53%
708,600
1.39
Dec 15, 2025
3.20
3.42
3.19
3.26
3.26
-1.21%
1,123,200
2.24
Dec 12, 2025
3.12
3.40
3.05
3.30
3.30
+7.84%
1,074,200
2.18
Dec 11, 2025
3.15
3.17
3.06
3.06
3.06
-2.24%
373,200
0.75
Dec 10, 2025
3.15
3.15
3.11
3.13
3.13
-0.32%
244,000
0.49
Dec 09, 2025
3.19
3.23
3.14
3.14
3.14
-1.88%
388,000
0.76
Dec 08, 2025
3.20
3.31
3.14
3.20
3.20
0.00%
414,000
0.80
Dec 05, 2025
3.19
3.27
3.14
3.20
3.20
-0.93%
422,200
0.79
Dec 04, 2025
3.26
3.28
3.20
3.23
3.23
+0.31%
210,600
0.39
Dec 03, 2025
3.25
3.37
3.22
3.22
3.22
-3.01%
630,000
1.17
Dec 02, 2025
3.30
3.32
3.20
3.32
3.32
+0.30%
126,000
0.23
Dec 01, 2025
3.14
3.35
3.10
3.31
3.31
+5.41%
576,200
1.05
Nov 28, 2025
3.24
3.24
3.14
3.14
3.14
-5.42%
167,000
0.30
Nov 27, 2025
3.00
3.36
3.00
3.32
3.32
+5.40%
1,009,200
1.82
Nov 26, 2025
3.16
3.16
3.00
3.15
3.15
0.00%
255,000
0.45
Nov 25, 2025
3.25
3.29
3.08
3.15
3.15
-3.08%
462,000
0.80
Nov 24, 2025
3.28
3.29
3.20
3.25
3.25
-0.91%
384,000
0.66
Nov 21, 2025
3.20
3.28
3.18
3.28
3.28
+0.92%
254,600
0.44
Nov 20, 2025
3.20
3.40
3.20
3.25
3.25
+0.62%
1,301,000
2.26
Nov 19, 2025
3.21
3.27
3.16
3.23
3.23
0.00%
320,000
0.53
Nov 18, 2025
3.19
3.28
3.18
3.23
3.23
-0.92%
371,800
0.62
Nov 17, 2025
3.16
3.27
3.15
3.26
3.26
+2.19%
492,000
0.82
Nov 14, 2025
3.17
3.28
3.17
3.19
3.19
-0.62%
734,000
1.18
Nov 13, 2025
3.17
3.25
3.17
3.21
3.21
+0.31%
212,600
0.34
Nov 12, 2025
3.10
3.20
3.10
3.20
3.20
+3.23%
470,000
0.75
Nov 11, 2025
3.30
3.31
3.10
3.10
3.10
-7.46%
1,039,800
1.63
Nov 10, 2025
3.12
3.37
3.11
3.35
3.35
+6.35%
743,600
1.17
Nov 07, 2025
3.06
3.21
3.04
3.15
3.15
-1.87%
357,800
0.56
Nov 06, 2025
3.10
3.26
3.10
3.21
3.21
0.00%
302,000
0.45
Nov 05, 2025
3.28
3.30
3.10
3.21
3.21
-0.62%
475,400
0.72
Nov 04, 2025
3.20
3.24
3.14
3.23
3.23
+0.94%
99,600
0.15
Nov 03, 2025
3.03
3.20
2.99
3.20
3.20
+4.92%
404,400
0.59
Oct 31, 2025
3.04
3.09
3.02
3.05
3.05
-1.29%
138,400
0.19
Oct 30, 2025
3.06
3.09
3.05
3.09
3.09
+0.32%
48,200
0.07
Oct 28, 2025
3.04
3.12
3.03
3.08
3.08
+0.65%
183,000
0.24
Oct 27, 2025
3.00
3.10
2.93
3.06
3.06
+1.32%
602,600
0.72
Oct 24, 2025
2.98
3.06
2.98
3.02
3.02
+0.67%
242,800
0.29
Oct 23, 2025
2.92
3.08
2.92
3.00
3.00
+1.01%
746,400
0.87
Oct 22, 2025
2.92
2.97
2.89
2.97
2.97
-1.66%
102,600
0.12
Oct 21, 2025
2.82
3.02
2.82
3.02
3.02
+4.86%
728,000
0.82
Oct 20, 2025
2.75
2.90
2.74
2.88
2.88
+3.97%
928,800
1.03
Oct 17, 2025
2.73
2.81
2.70
2.77
2.77
0.00%
480,000
0.52
Oct 16, 2025
2.80
2.83
2.76
2.77
2.77
-1.07%
309,000
0.33
Oct 15, 2025
2.78
2.86
2.78
2.80
2.80
-1.06%
199,200
0.21
Oct 14, 2025
2.70
2.83
2.69
2.83
2.83
+1.80%
750,000
0.79
Rows: