Miko International Holdings Ltd. (HK:1247)
:1247
Want to see HK:1247 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.45
1.45
1.25
1.26
1.26
-5.26%
552,000
2.63
May 21, 2026
1.38
1.38
1.28
1.33
1.33
+0.76%
252,000
1.18
May 20, 2026
1.45
1.46
1.32
1.32
1.32
-5.71%
282,000
1.32
May 19, 2026
1.45
1.45
1.37
1.40
1.40
0.00%
252,000
1.20
May 18, 2026
1.38
1.42
1.35
1.40
1.40
+3.70%
222,200
1.07
May 15, 2026
1.35
1.40
1.25
1.35
1.35
+6.30%
318,000
1.58
May 14, 2026
1.33
1.36
1.20
1.27
1.27
-4.51%
366,000
1.83
May 13, 2026
1.49
1.49
1.28
1.33
1.33
-7.64%
402,000
1.95
May 12, 2026
1.59
1.59
1.38
1.44
1.44
-8.28%
372,000
1.81
May 11, 2026
1.59
1.59
1.56
1.57
1.57
0.00%
132,000
0.63
May 08, 2026
1.60
1.60
1.55
1.57
1.57
-1.26%
156,000
0.73
May 07, 2026
1.62
1.62
1.55
1.59
1.59
0.00%
204,200
0.95
May 06, 2026
1.63
1.63
1.55
1.59
1.59
-1.85%
156,000
0.69
May 05, 2026
1.64
1.64
1.57
1.62
1.62
+2.53%
162,000
0.68
May 04, 2026
1.70
1.70
1.58
1.58
1.58
-7.06%
144,200
0.58
May 01, 2026
1.70
1.75
1.62
1.70
1.70
0.00%
0
0.00
Apr 30, 2026
1.75
1.75
1.62
1.70
1.70
+3.03%
120,000
0.46
Apr 29, 2026
1.70
1.75
1.61
1.65
1.65
0.00%
180,600
0.68
Apr 28, 2026
1.61
1.68
1.58
1.65
1.65
+2.48%
234,000
0.88
Apr 27, 2026
1.60
1.69
1.57
1.61
1.61
-3.01%
282,000
1.05
Apr 24, 2026
1.75
1.75
1.62
1.66
1.66
-1.19%
288,000
1.06
Apr 23, 2026
1.75
1.76
1.63
1.68
1.68
-5.62%
306,000
1.13
Apr 22, 2026
1.67
1.80
1.64
1.78
1.78
+7.88%
354,000
1.30
Apr 21, 2026
1.66
1.66
1.57
1.65
1.65
0.00%
522,000
1.95
Apr 20, 2026
1.67
1.68
1.62
1.65
1.65
0.00%
312,000
1.16
Apr 17, 2026
1.66
1.67
1.62
1.65
1.65
-0.60%
174,000
0.64
Apr 16, 2026
1.68
1.68
1.64
1.66
1.66
0.00%
96,800
0.35
Apr 15, 2026
1.67
1.69
1.66
1.66
1.66
-3.49%
120,000
0.42
Apr 14, 2026
1.71
1.74
1.69
1.72
1.72
0.00%
114,000
0.39
Apr 13, 2026
1.81
1.82
1.70
1.72
1.72
-4.97%
138,000
0.47
Apr 10, 2026
1.83
1.83
1.72
1.81
1.81
+2.26%
108,200
0.37
Apr 09, 2026
1.77
1.82
1.70
1.77
1.77
+0.57%
101,000
0.34
Apr 08, 2026
1.72
1.79
1.72
1.76
1.76
-0.56%
384,000
1.29
Apr 07, 2026
1.74
1.77
1.74
1.77
1.77
0.00%
0
0.00
Apr 06, 2026
1.74
1.77
1.74
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.74
1.77
1.74
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.74
1.77
1.74
1.77
1.77
+1.72%
102,000
0.32
Apr 01, 2026
1.72
1.77
1.68
1.74
1.74
+3.57%
213,000
0.66
Mar 31, 2026
2.04
2.04
1.65
1.68
1.68
-16.42%
510,000
1.60
Mar 30, 2026
2.04
2.06
1.95
2.01
2.01
-1.95%
132,000
0.40
Mar 27, 2026
2.06
2.06
2.00
2.05
2.05
+0.49%
108,000
0.32
Mar 26, 2026
2.07
2.07
1.96
2.04
2.04
-2.39%
110,000
0.32
Mar 25, 2026
2.06
2.12
1.95
2.09
2.09
+0.97%
302,000
0.86
Mar 24, 2026
2.16
2.16
2.02
2.07
2.07
+2.48%
180,000
0.50
Mar 23, 2026
2.09
2.10
2.02
2.02
2.02
-3.35%
150,000
0.40
Mar 20, 2026
2.09
2.16
2.08
2.09
2.09
0.00%
156,000
0.41
Mar 19, 2026
2.11
2.13
2.09
2.09
2.09
-0.95%
156,000
0.40
Mar 18, 2026
2.18
2.18
2.11
2.11
2.11
-2.31%
186,000
0.47
Mar 17, 2026
2.14
2.16
2.10
2.16
2.16
+1.41%
193,200
0.47
Mar 16, 2026
2.12
2.18
2.10
2.13
2.13
-0.47%
216,000
0.51
Rows: