Education
About Us
Working with TipRanks
Follow Us
3D Medicines, Inc. (HK:1244)
:1244
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.24
6.06
5.24
6.00
6.00
+14.07%
579,500
1.76
Jan 08, 2026
5.00
5.29
5.00
5.26
5.26
+1.74%
81,500
0.25
Jan 07, 2026
5.02
5.17
5.02
5.17
5.17
+1.57%
5,000
0.01
Jan 06, 2026
5.24
5.32
5.09
5.09
5.09
-1.36%
160,000
0.47
Jan 05, 2026
4.98
5.20
4.93
5.16
5.16
+3.41%
135,000
0.39
Jan 02, 2026
5.03
5.09
4.91
4.99
4.99
-6.38%
171,500
0.48
Dec 31, 2025
5.10
5.57
4.89
5.33
5.33
+7.03%
160,000
0.45
Dec 30, 2025
4.77
5.04
4.60
4.98
4.98
+4.40%
154,601
0.42
Dec 29, 2025
4.76
4.80
4.54
4.77
4.77
+0.21%
77,500
0.21
Dec 24, 2025
4.85
4.85
4.43
4.76
4.76
+3.93%
243,500
0.64
Dec 23, 2025
4.44
4.90
4.44
4.58
4.58
+3.39%
446,500
1.19
Dec 22, 2025
4.94
5.04
4.40
4.43
4.43
-10.32%
822,000
2.24
Dec 19, 2025
5.11
5.24
4.86
4.94
4.94
-3.14%
335,500
0.90
Dec 18, 2025
4.99
5.20
4.81
5.10
5.10
+2.00%
85,000
0.22
Dec 17, 2025
4.98
5.11
4.66
5.00
5.00
+0.20%
115,000
0.29
Dec 16, 2025
5.01
5.01
4.60
4.99
4.99
+1.22%
152,500
0.37
Dec 15, 2025
5.20
5.20
4.90
4.93
4.93
-2.38%
116,500
0.27
Dec 12, 2025
4.95
5.15
4.95
5.05
5.05
+1.00%
3,387,500
8.75
Dec 11, 2025
5.06
5.13
4.89
5.00
5.00
-1.19%
68,000
0.16
Dec 10, 2025
5.01
5.20
4.81
5.06
5.06
+6.08%
380,000
0.81
Dec 09, 2025
5.10
5.30
4.70
4.77
4.77
-9.83%
311,000
0.66
Dec 08, 2025
5.11
5.37
4.95
5.29
5.29
+3.52%
399,000
0.83
Dec 05, 2025
5.01
5.25
5.01
5.11
5.11
+1.79%
288,000
0.59
Dec 04, 2025
5.08
5.10
4.88
5.02
5.02
+1.41%
636,000
1.30
Dec 03, 2025
4.99
5.11
4.91
4.95
4.95
-2.17%
480,500
0.96
Dec 02, 2025
5.02
5.15
4.87
5.06
5.06
+0.80%
493,500
0.98
Dec 01, 2025
4.98
5.05
4.87
5.02
5.02
-0.59%
442,500
0.85
Nov 28, 2025
5.13
5.25
5.00
5.05
5.05
-2.88%
188,500
0.36
Nov 27, 2025
4.95
5.20
4.95
5.20
5.20
+5.05%
341,500
0.64
Nov 26, 2025
4.95
5.04
4.89
4.95
4.95
0.00%
322,000
0.60
Nov 25, 2025
4.80
5.02
4.80
4.95
4.95
+3.13%
320,500
0.58
Nov 24, 2025
4.90
5.00
4.57
4.80
4.80
-3.81%
364,500
0.65
Nov 21, 2025
5.00
5.05
4.72
4.99
4.99
-0.20%
580,500
1.05
Nov 20, 2025
5.05
5.05
4.71
5.00
5.00
-2.53%
183,000
0.32
Nov 19, 2025
4.97
5.14
4.85
5.13
5.13
+5.34%
294,800
0.51
Nov 18, 2025
4.00
4.99
4.00
4.87
4.87
-9.31%
536,500
0.92
Nov 17, 2025
5.21
5.37
4.93
5.37
5.37
+3.07%
126,000
0.21
Nov 14, 2025
5.38
5.38
5.05
5.21
5.21
+2.96%
128,500
0.21
Nov 13, 2025
5.31
5.38
4.95
5.06
5.06
-4.71%
277,500
0.45
Nov 12, 2025
5.45
5.45
5.15
5.31
5.31
-3.80%
84,000
0.13
Nov 11, 2025
5.57
5.60
5.49
5.52
5.52
-0.54%
27,500
0.04
Nov 10, 2025
5.24
5.65
5.16
5.55
5.55
+4.91%
328,000
0.51
Nov 07, 2025
5.57
5.65
5.30
5.29
5.29
-4.68%
116,500
0.18
Nov 06, 2025
5.64
5.64
5.26
5.55
5.55
-1.60%
403,500
0.59
Nov 05, 2025
5.85
5.85
5.54
5.64
5.64
-6.00%
265,000
0.38
Nov 04, 2025
6.15
6.15
5.83
6.00
6.00
-2.28%
173,000
0.25
Nov 03, 2025
6.10
6.28
6.00
6.14
6.14
-2.69%
476,000
0.67
Oct 31, 2025
6.36
6.42
6.21
6.31
6.31
-0.79%
164,500
0.22
Oct 30, 2025
6.33
6.42
6.24
6.36
6.36
+0.47%
163,000
0.21
Oct 28, 2025
6.37
6.37
6.21
6.33
6.33
-0.47%
76,500
0.10
Rows: