3D Medicines, Inc. (HK:1244)
:1244
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
3.86
3.86
3.52
3.64
3.64
-5.21%
216,000
2.64
Apr 10, 2026
4.20
4.20
3.70
3.84
3.84
-3.03%
104,000
1.28
Apr 09, 2026
4.06
4.07
3.51
3.96
3.96
-2.46%
159,500
1.93
Apr 08, 2026
4.10
4.17
4.00
4.06
4.06
-0.98%
184,500
2.08
Apr 07, 2026
4.13
4.25
4.10
4.10
4.10
0.00%
0
0.00
Apr 06, 2026
4.13
4.25
4.10
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.13
4.25
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.13
4.25
4.10
4.10
4.10
-0.73%
34,000
0.36
Apr 01, 2026
4.10
4.20
4.09
4.13
4.13
+2.48%
116,500
1.22
Mar 31, 2026
4.09
4.17
3.94
4.03
4.03
+3.87%
97,500
1.01
Mar 30, 2026
4.20
4.20
3.85
3.88
3.88
-7.18%
125,500
1.30
Mar 27, 2026
4.18
4.30
4.18
4.18
4.18
0.00%
77,500
0.80
Mar 26, 2026
4.16
4.39
4.16
4.18
4.18
+3.21%
84,000
0.85
Mar 25, 2026
4.06
4.12
4.05
4.05
4.05
0.00%
30,500
0.29
Mar 24, 2026
4.10
4.21
3.98
4.05
4.05
-1.22%
106,000
0.90
Mar 23, 2026
4.12
4.19
3.98
4.10
4.10
-0.24%
153,500
1.28
Mar 20, 2026
4.16
4.21
4.04
4.11
4.11
-0.96%
18,500
0.15
Mar 19, 2026
4.13
4.16
4.02
4.15
4.15
+0.97%
48,170
0.39
Mar 18, 2026
3.96
4.20
3.94
4.11
4.11
+3.79%
84,500
0.69
Mar 17, 2026
3.66
4.00
3.64
3.96
3.96
+9.39%
436,500
3.69
Mar 16, 2026
3.97
3.97
3.60
3.62
3.62
-6.70%
104,500
0.61
Mar 13, 2026
3.99
3.99
3.90
3.88
3.88
-2.51%
119,500
0.70
Mar 12, 2026
3.92
4.04
3.92
3.98
3.98
+1.53%
10,500
0.06
Mar 11, 2026
3.79
3.93
3.79
3.92
3.92
+3.43%
16,000
0.09
Mar 10, 2026
3.60
3.88
3.59
3.79
3.79
-0.26%
80,000
0.43
Mar 09, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
3,500
0.02
Mar 06, 2026
3.51
3.80
3.51
3.80
3.80
+9.51%
26,000
0.13
Mar 05, 2026
3.78
3.78
3.47
3.47
3.47
-7.47%
143,000
0.70
Mar 04, 2026
3.80
3.83
3.71
3.75
3.75
-4.34%
94,500
0.45
Mar 03, 2026
4.15
4.15
3.90
3.92
3.92
-6.00%
58,000
0.27
Mar 02, 2026
4.11
4.22
4.01
4.17
4.17
-1.18%
21,000
0.10
Feb 27, 2026
4.18
4.24
4.03
4.22
4.22
+0.96%
23,500
0.10
Feb 26, 2026
4.00
4.19
4.00
4.18
4.18
+7.73%
88,000
0.39
Feb 25, 2026
3.90
3.90
3.88
3.88
3.88
-0.51%
18,000
0.08
Feb 24, 2026
3.90
3.90
3.60
3.90
3.90
0.00%
56,000
0.24
Feb 23, 2026
3.90
4.10
3.90
3.90
3.90
+0.52%
0
0.00
Feb 20, 2026
4.01
4.02
3.85
3.88
3.88
-4.20%
53,500
0.21
Feb 19, 2026
4.05
4.08
4.01
4.05
4.05
0.00%
0
0.00
Feb 18, 2026
4.05
4.08
4.01
4.05
4.05
0.00%
0
0.00
Feb 17, 2026
4.05
4.08
4.01
4.05
4.05
0.00%
0
0.00
Feb 16, 2026
4.02
4.08
4.01
4.05
4.05
-0.74%
167,500
0.63
Feb 13, 2026
4.23
4.23
4.06
4.08
4.08
-3.77%
69,000
0.26
Feb 12, 2026
4.51
4.51
4.24
4.24
4.24
-5.36%
293,500
1.11
Feb 11, 2026
4.48
4.70
4.37
4.60
4.60
+2.68%
63,000
0.24
Feb 10, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
11,000
0.04
Feb 09, 2026
4.50
4.50
4.48
4.48
4.48
+0.22%
71,000
0.26
Feb 06, 2026
4.46
4.58
4.44
4.47
4.47
-3.04%
15,500
0.06
Feb 05, 2026
4.50
4.61
4.40
4.61
4.61
+4.77%
34,000
0.12
Feb 04, 2026
4.62
4.62
4.27
4.40
4.40
-4.76%
55,500
0.20
Feb 03, 2026
4.75
4.75
4.50
4.62
4.62
-2.74%
98,000
0.34
Rows: