Education
About Us
Working with TipRanks
Follow Us
3D Medicines, Inc. (HK:1244)
:1244
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.16
4.21
4.04
4.11
4.11
-0.96%
18,500
0.15
Mar 19, 2026
4.13
4.16
4.02
4.15
4.15
+0.97%
48,170
0.39
Mar 18, 2026
3.96
4.20
3.94
4.11
4.11
+3.79%
84,500
0.69
Mar 17, 2026
3.66
4.00
3.64
3.96
3.96
+9.39%
436,500
3.69
Mar 16, 2026
3.97
3.97
3.60
3.62
3.62
-6.70%
104,500
0.61
Mar 13, 2026
3.99
3.99
3.90
3.88
3.88
-2.51%
119,500
0.70
Mar 12, 2026
3.92
4.04
3.92
3.98
3.98
+1.53%
10,500
0.06
Mar 11, 2026
3.79
3.93
3.79
3.92
3.92
+3.43%
16,000
0.09
Mar 10, 2026
3.60
3.88
3.59
3.79
3.79
-0.26%
80,000
0.43
Mar 09, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
3,500
0.02
Mar 06, 2026
3.51
3.80
3.51
3.80
3.80
+9.51%
26,000
0.13
Mar 05, 2026
3.78
3.78
3.47
3.47
3.47
-7.47%
143,000
0.70
Mar 04, 2026
3.80
3.83
3.71
3.75
3.75
-4.34%
94,500
0.45
Mar 03, 2026
4.15
4.15
3.90
3.92
3.92
-6.00%
58,000
0.27
Mar 02, 2026
4.11
4.22
4.01
4.17
4.17
-1.18%
21,000
0.10
Feb 27, 2026
4.18
4.24
4.03
4.22
4.22
+0.96%
23,500
0.10
Feb 26, 2026
4.00
4.19
4.00
4.18
4.18
+7.73%
88,000
0.39
Feb 25, 2026
3.90
3.90
3.88
3.88
3.88
-0.51%
18,000
0.08
Feb 24, 2026
3.90
3.90
3.60
3.90
3.90
0.00%
56,000
0.24
Feb 23, 2026
3.90
4.10
3.90
3.90
3.90
+0.52%
0
0.00
Feb 20, 2026
4.01
4.02
3.85
3.88
3.88
-4.20%
53,500
0.21
Feb 19, 2026
4.05
4.08
4.01
4.05
4.05
0.00%
0
0.00
Feb 18, 2026
4.05
4.08
4.01
4.05
4.05
0.00%
0
0.00
Feb 17, 2026
4.05
4.08
4.01
4.05
4.05
0.00%
0
0.00
Feb 16, 2026
4.02
4.08
4.01
4.05
4.05
-0.74%
167,500
0.63
Feb 13, 2026
4.23
4.23
4.06
4.08
4.08
-3.77%
69,000
0.26
Feb 12, 2026
4.51
4.51
4.24
4.24
4.24
-5.36%
293,500
1.11
Feb 11, 2026
4.48
4.70
4.37
4.60
4.60
+2.68%
63,000
0.24
Feb 10, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
11,000
0.04
Feb 09, 2026
4.50
4.50
4.48
4.48
4.48
+0.22%
71,000
0.26
Feb 06, 2026
4.46
4.58
4.44
4.47
4.47
-3.04%
15,500
0.06
Feb 05, 2026
4.50
4.61
4.40
4.61
4.61
+4.77%
34,000
0.12
Feb 04, 2026
4.62
4.62
4.27
4.40
4.40
-4.76%
55,500
0.20
Feb 03, 2026
4.75
4.75
4.50
4.62
4.62
-2.74%
98,000
0.34
Feb 02, 2026
4.70
5.00
4.70
4.75
4.75
0.00%
90,000
0.31
Jan 30, 2026
4.80
4.85
4.70
4.75
4.75
-1.04%
42,000
0.14
Jan 29, 2026
4.92
4.98
4.78
4.80
4.80
-2.24%
105,000
0.36
Jan 28, 2026
5.20
5.20
4.81
4.91
4.91
-1.80%
126,500
0.44
Jan 27, 2026
4.81
5.00
4.63
5.00
5.00
+3.95%
172,000
0.60
Jan 26, 2026
4.97
5.09
4.70
4.81
4.81
-3.61%
232,000
0.80
Jan 23, 2026
5.01
5.11
4.75
4.99
4.99
+0.81%
114,000
0.39
Jan 22, 2026
5.18
5.18
4.82
4.95
4.95
-4.26%
126,500
0.44
Jan 21, 2026
5.20
5.56
5.11
5.17
5.17
-0.58%
85,000
0.29
Jan 20, 2026
5.51
5.51
5.16
5.20
5.20
-5.63%
152,000
0.50
Jan 19, 2026
5.72
5.73
5.44
5.51
5.51
-6.29%
81,000
0.27
Jan 16, 2026
5.83
5.89
5.82
5.88
5.88
+1.03%
34,500
0.11
Jan 15, 2026
5.92
5.92
5.60
5.82
5.82
-1.85%
68,500
0.22
Jan 14, 2026
5.88
6.07
5.88
5.93
5.93
+0.85%
71,500
0.23
Jan 13, 2026
5.86
6.03
5.86
5.88
5.88
+0.34%
53,000
0.16
Jan 12, 2026
5.99
6.03
5.86
5.86
5.86
-2.33%
260,000
0.78
Rows: