Education
About Us
Working with TipRanks
Follow Us
3D Medicines, Inc. (HK:1244)
:1244
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.80
4.85
4.70
4.75
4.75
-1.04%
42,000
0.14
Jan 29, 2026
4.92
4.98
4.78
4.80
4.80
-2.24%
105,000
0.36
Jan 28, 2026
5.20
5.20
4.81
4.91
4.91
-1.80%
126,500
0.44
Jan 27, 2026
4.81
5.00
4.63
5.00
5.00
+3.95%
172,000
0.60
Jan 26, 2026
4.97
5.09
4.70
4.81
4.81
-3.61%
232,000
0.80
Jan 23, 2026
5.01
5.11
4.75
4.99
4.99
+0.81%
114,000
0.39
Jan 22, 2026
5.18
5.18
4.82
4.95
4.95
-4.26%
126,500
0.44
Jan 21, 2026
5.20
5.56
5.11
5.17
5.17
-0.58%
85,000
0.29
Jan 20, 2026
5.51
5.51
5.16
5.20
5.20
-5.63%
152,000
0.50
Jan 19, 2026
5.72
5.73
5.44
5.51
5.51
-6.29%
81,000
0.27
Jan 16, 2026
5.83
5.89
5.82
5.88
5.88
+1.03%
34,500
0.11
Jan 15, 2026
5.92
5.92
5.60
5.82
5.82
-1.85%
68,500
0.22
Jan 14, 2026
5.88
6.07
5.88
5.93
5.93
+0.85%
71,500
0.23
Jan 13, 2026
5.86
6.03
5.86
5.88
5.88
+0.34%
53,000
0.16
Jan 12, 2026
5.99
6.03
5.86
5.86
5.86
-2.33%
260,000
0.78
Jan 09, 2026
5.24
6.06
5.24
6.00
6.00
+14.07%
579,500
1.76
Jan 08, 2026
5.00
5.29
5.00
5.26
5.26
+1.74%
81,500
0.25
Jan 07, 2026
5.02
5.17
5.02
5.17
5.17
+1.57%
5,000
0.01
Jan 06, 2026
5.24
5.32
5.09
5.09
5.09
-1.36%
160,000
0.47
Jan 05, 2026
4.98
5.20
4.93
5.16
5.16
+3.41%
135,000
0.39
Jan 02, 2026
5.03
5.09
4.91
4.99
4.99
-6.38%
171,500
0.48
Dec 31, 2025
5.10
5.57
4.89
5.33
5.33
+7.03%
160,000
0.45
Dec 30, 2025
4.77
5.04
4.60
4.98
4.98
+4.40%
154,601
0.42
Dec 29, 2025
4.76
4.80
4.54
4.77
4.77
+0.21%
77,500
0.21
Dec 24, 2025
4.85
4.85
4.43
4.76
4.76
+3.93%
243,500
0.64
Dec 23, 2025
4.44
4.90
4.44
4.58
4.58
+3.39%
446,500
1.19
Dec 22, 2025
4.94
5.04
4.40
4.43
4.43
-10.32%
822,000
2.24
Dec 19, 2025
5.11
5.24
4.86
4.94
4.94
-3.14%
335,500
0.90
Dec 18, 2025
4.99
5.20
4.81
5.10
5.10
+2.00%
85,000
0.22
Dec 17, 2025
4.98
5.11
4.66
5.00
5.00
+0.20%
115,000
0.29
Dec 16, 2025
5.01
5.01
4.60
4.99
4.99
+1.22%
152,500
0.37
Dec 15, 2025
5.20
5.20
4.90
4.93
4.93
-2.38%
116,500
0.27
Dec 12, 2025
4.95
5.15
4.95
5.05
5.05
+1.00%
3,387,500
8.75
Dec 11, 2025
5.06
5.13
4.89
5.00
5.00
-1.19%
68,000
0.16
Dec 10, 2025
5.01
5.20
4.81
5.06
5.06
+6.08%
380,000
0.81
Dec 09, 2025
5.10
5.30
4.70
4.77
4.77
-9.83%
311,000
0.66
Dec 08, 2025
5.11
5.37
4.95
5.29
5.29
+3.52%
399,000
0.83
Dec 05, 2025
5.01
5.25
5.01
5.11
5.11
+1.79%
288,000
0.59
Dec 04, 2025
5.08
5.10
4.88
5.02
5.02
+1.41%
636,000
1.30
Dec 03, 2025
4.99
5.11
4.91
4.95
4.95
-2.17%
480,500
0.96
Dec 02, 2025
5.02
5.15
4.87
5.06
5.06
+0.80%
493,500
0.98
Dec 01, 2025
4.98
5.05
4.87
5.02
5.02
-0.59%
442,500
0.85
Nov 28, 2025
5.13
5.25
5.00
5.05
5.05
-2.88%
188,500
0.36
Nov 27, 2025
4.95
5.20
4.95
5.20
5.20
+5.05%
341,500
0.64
Nov 26, 2025
4.95
5.04
4.89
4.95
4.95
0.00%
322,000
0.60
Nov 25, 2025
4.80
5.02
4.80
4.95
4.95
+3.13%
320,500
0.58
Nov 24, 2025
4.90
5.00
4.57
4.80
4.80
-3.81%
364,500
0.65
Nov 21, 2025
5.00
5.05
4.72
4.99
4.99
-0.20%
580,500
1.05
Nov 20, 2025
5.05
5.05
4.71
5.00
5.00
-2.53%
183,000
0.32
Nov 19, 2025
4.97
5.14
4.85
5.13
5.13
+5.34%
294,800
0.51
Rows: