tiprankstipranks
Wang On Properties Ltd. (HK:1243)
:1243
Hong Kong Market
1243
Wang On Properties Ltd.
RESEARCH TOOLSreports
Want to see HK:1243 full AI Analyst Report?

Wang On Properties Ltd. (1243) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
148,000
0.19
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
124,000
0.16
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
104,000
0.13
May 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
64,000
0.08
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
May 12, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
228,000
0.29
May 11, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
476,000
0.60
May 08, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
804,000
1.04
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
204,000
0.26
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
264,000
0.34
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,628,000
2.18
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
408,000
0.55
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
256,000
0.35
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
196,000
0.26
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Apr 27, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
1,240,000
1.54
Apr 24, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
96,000
0.12
Apr 23, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
180,000
0.22
Apr 22, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
56,000
0.07
Apr 21, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
456,000
0.56
Apr 20, 2026
0.03
0.03
0.03
0.04
0.04
-2.78%
692,000
0.86
Apr 17, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
1,892,000
2.43
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
3,116,000
4.28
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
248,000
0.34
Apr 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,032,000
1.45
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
200,000
0.22
Apr 08, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
1,992,000
2.30
Apr 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
1,956,000
2.28
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
1,428,000
1.71
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
-3.23%
3,724,000
4.80
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,636,000
2.18
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.26
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,000
0.09
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
968,000
1.31
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,130,120
1.56
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
3,160,000
4.70
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
1,912,000
2.98
Mar 19, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
292,000
0.45
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
672,000
1.05
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,980,000
17.45
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
1,392,000
2.76
Mar 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
2,012,000
3.52
Rows:
50