tiprankstipranks
Wang On Properties Ltd. (HK:1243)
:1243
Hong Kong Market
1243
Wang On Properties Ltd.
RESEARCH TOOLSreports

Wang On Properties Ltd. (1243) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.26
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,000
0.09
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
968,000
1.31
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,130,120
1.56
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
3,160,000
4.70
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
1,912,000
2.98
Mar 19, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
292,000
0.45
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
672,000
1.05
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,980,000
17.45
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
1,392,000
2.76
Mar 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
2,012,000
3.52
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,540,000
2.59
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
0
0.00
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
624,000
1.04
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
+2.70%
308,000
0.52
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
128,000
0.21
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
680,000
1.15
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
+14.71%
32,000
0.05
Mar 03, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
1,036,000
1.80
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
276,000
0.47
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
0.10
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
76,000
0.09
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
408,000
0.47
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
264,000
0.29
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
4,000
<0.01
Feb 04, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
340,000
0.37
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
4,000
<0.01
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
<0.01
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000,000
0.94
Jan 29, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
4,388,000
4.39
Jan 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
68,000
0.07
Jan 27, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
672,000
0.64
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
704,000
0.68
Jan 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 21, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
192,000
0.18
Jan 20, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
28,000
0.03
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
<0.01
Rows:
50