Education
About Us
Working with TipRanks
Follow Us
Teamway International Group Holdings Limited (HK:1239)
:1239
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.43
0.48
0.41
0.43
0.43
0.00%
0
0.00
Dec 23, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
80,000
0.14
Dec 22, 2025
0.43
0.43
0.42
0.42
0.42
-6.67%
60,000
0.10
Dec 19, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
120,000
0.19
Dec 18, 2025
0.44
0.45
0.42
0.45
0.45
+2.27%
260,875
0.39
Dec 17, 2025
0.45
0.45
0.42
0.44
0.44
-8.33%
305,000
0.43
Dec 16, 2025
0.43
0.48
0.42
0.48
0.48
+1.05%
560,000
0.80
Dec 15, 2025
0.46
0.49
0.44
0.48
0.48
+4.40%
862,500
1.26
Dec 12, 2025
0.51
0.57
0.42
0.46
0.46
-9.00%
2,051,375
3.15
Dec 11, 2025
0.37
0.50
0.36
0.50
0.50
+58.73%
4,050,625
6.88
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
60,000
0.10
Dec 09, 2025
0.31
0.32
0.31
0.32
0.32
-8.70%
180,000
0.31
Dec 08, 2025
0.32
0.36
0.32
0.35
0.34
+16.95%
428,750
0.73
Dec 05, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
120,000
0.21
Dec 04, 2025
0.30
0.35
0.29
0.31
0.30
+5.17%
4,377,500
8.22
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
-10.77%
2,040,000
4.06
Dec 02, 2025
0.33
0.33
0.28
0.33
0.32
0.00%
0
0.00
Dec 01, 2025
0.33
0.33
0.28
0.33
0.32
0.00%
5,000
<0.01
Nov 28, 2025
0.33
0.35
0.29
0.33
0.32
0.00%
0
0.00
Nov 27, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
20,000
0.03
Nov 26, 2025
0.33
0.33
0.29
0.33
0.32
0.00%
0
0.00
Nov 25, 2025
0.33
0.35
0.29
0.33
0.32
0.00%
0
0.00
Nov 24, 2025
0.33
0.34
0.29
0.33
0.32
0.00%
0
0.00
Nov 21, 2025
0.31
0.34
0.31
0.33
0.32
+12.07%
890,013
1.42
Nov 20, 2025
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Nov 19, 2025
0.28
0.34
0.28
0.29
0.29
0.00%
1,450,000
2.40
Nov 18, 2025
0.32
0.35
0.29
0.29
0.29
-17.14%
1,200,000
2.05
Nov 17, 2025
0.27
0.35
0.27
0.35
0.35
+32.08%
3,741,250
7.12
Nov 14, 2025
0.28
0.28
0.26
0.27
0.26
-11.67%
185,000
0.35
Nov 13, 2025
0.30
0.35
0.28
0.30
0.30
0.00%
1,250
<0.01
Nov 12, 2025
0.30
0.34
0.27
0.30
0.30
0.00%
0
0.00
Nov 11, 2025
0.31
0.31
0.31
0.30
0.30
+1.69%
1,040,000
1.65
Nov 10, 2025
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.03
Nov 06, 2025
0.31
0.32
0.30
0.30
0.30
+3.51%
1,380,250
1.94
Nov 05, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
1,328,750
1.92
Nov 04, 2025
0.29
0.32
0.29
0.29
0.28
0.00%
0
0.00
Nov 03, 2025
0.29
0.35
0.29
0.29
0.28
0.00%
3,750
<0.01
Oct 31, 2025
0.29
0.35
0.28
0.29
0.28
0.00%
0
0.00
Oct 30, 2025
0.29
0.35
0.28
0.29
0.28
0.00%
0
0.00
Oct 28, 2025
0.29
0.35
0.29
0.29
0.28
0.00%
0
0.00
Oct 27, 2025
0.30
0.30
0.29
0.29
0.28
-5.00%
451,250
0.65
Oct 24, 2025
0.31
0.31
0.30
0.30
0.30
+7.14%
1,400,000
2.00
Oct 23, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
20,000
0.03
Oct 22, 2025
0.28
0.35
0.27
0.28
0.28
0.00%
0
0.00
Oct 21, 2025
0.30
0.30
0.28
0.28
0.28
-1.75%
1,480,500
2.18
Oct 20, 2025
0.27
0.27
0.27
0.29
0.28
+7.55%
1,200,000
1.82
Oct 17, 2025
0.30
0.30
0.27
0.27
0.26
-11.67%
180,000
0.27
Oct 16, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
60,000
0.09
Oct 15, 2025
0.33
0.34
0.30
0.30
0.30
-4.76%
240,000
0.35
Rows: