Education
About Us
Working with TipRanks
Follow Us
Teamway International Group Holdings Limited (HK:1239)
:1239
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.36
0.41
0.29
0.36
0.36
0.00%
0
0.00
Mar 19, 2026
0.36
0.41
0.34
0.36
0.36
0.00%
0
0.00
Mar 18, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
60,000
0.12
Mar 17, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
260,000
0.53
Mar 16, 2026
0.34
0.34
0.30
0.34
0.34
-4.23%
625
<0.01
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
40,000
0.07
Mar 12, 2026
0.37
0.42
0.37
0.37
0.37
+2.78%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
86,250
0.15
Mar 10, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Mar 09, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
140,000
0.23
Mar 06, 2026
0.43
0.43
0.33
0.37
0.37
-23.96%
1,060,000
1.63
Mar 05, 2026
0.49
0.49
0.48
0.48
0.48
-4.00%
80,000
0.12
Mar 04, 2026
0.42
0.59
0.41
0.50
0.50
+29.87%
250,000
0.37
Mar 03, 2026
0.45
0.45
0.39
0.39
0.39
-14.44%
140,000
0.21
Mar 02, 2026
0.49
0.57
0.45
0.45
0.45
-11.76%
2,640,000
4.18
Feb 27, 2026
0.44
0.53
0.43
0.51
0.51
+8.51%
4,700,000
8.43
Feb 26, 2026
0.47
0.47
0.41
0.47
0.47
-1.05%
0
0.00
Feb 25, 2026
0.45
0.48
0.45
0.48
0.48
+3.26%
160,000
0.29
Feb 24, 2026
0.54
0.60
0.46
0.46
0.46
+2.22%
2,640,375
5.14
Feb 23, 2026
0.45
0.50
0.45
0.45
0.45
-16.67%
4,240,000
9.22
Feb 20, 2026
0.54
0.54
0.45
0.54
0.54
-1.82%
0
0.00
Feb 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 17, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 16, 2026
0.55
0.55
0.55
0.55
0.55
+12.24%
20,000
0.04
Feb 13, 2026
0.49
0.49
0.49
0.49
0.49
-12.50%
60,000
0.11
Feb 12, 2026
0.56
0.61
0.50
0.56
0.56
0.00%
0
0.00
Feb 11, 2026
0.51
0.56
0.51
0.56
0.56
0.00%
40,000
0.07
Feb 10, 2026
0.52
0.56
0.52
0.56
0.56
0.00%
123,125
0.21
Feb 09, 2026
0.54
0.56
0.54
0.56
0.56
0.00%
40,375
0.07
Feb 06, 2026
0.56
0.56
0.51
0.56
0.56
0.00%
0
0.00
Feb 05, 2026
0.57
0.57
0.54
0.56
0.56
-3.45%
160,000
0.26
Feb 04, 2026
0.51
0.56
0.51
0.58
0.58
+1.75%
55,625
0.09
Feb 03, 2026
0.54
0.54
0.54
0.57
0.57
-1.72%
55,250
0.09
Feb 02, 2026
0.58
0.62
0.51
0.58
0.58
0.00%
0
0.00
Jan 30, 2026
0.58
0.62
0.52
0.58
0.58
0.00%
0
0.00
Jan 29, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Jan 28, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
110,000
0.18
Jan 27, 2026
0.60
0.60
0.58
0.58
0.58
-6.45%
240,000
0.38
Jan 26, 2026
0.58
0.64
0.58
0.62
0.62
0.00%
100,000
0.16
Jan 23, 2026
0.63
0.67
0.61
0.62
0.62
0.00%
1,501,000
2.44
Jan 22, 2026
0.68
0.69
0.58
0.62
0.62
-1.59%
800,000
1.28
Jan 21, 2026
0.56
0.78
0.56
0.63
0.63
+6.78%
2,227,500
3.66
Jan 20, 2026
0.59
0.59
0.50
0.59
0.59
0.00%
0
0.00
Jan 19, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
20,000
0.03
Jan 16, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
203,125
0.33
Jan 15, 2026
0.56
0.61
0.56
0.59
0.59
0.00%
160,375
0.26
Jan 14, 2026
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Jan 13, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
20,000
0.03
Jan 12, 2026
0.58
0.58
0.50
0.58
0.58
-1.69%
2,500
<0.01
Rows: