Education
About Us
Working with TipRanks
Follow Us
Teamway International Group Holdings Limited (HK:1239)
:1239
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.58
0.62
0.52
0.58
0.58
0.00%
0
0.00
Jan 29, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Jan 28, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
110,000
0.18
Jan 27, 2026
0.60
0.60
0.58
0.58
0.58
-6.45%
240,000
0.38
Jan 26, 2026
0.58
0.64
0.58
0.62
0.62
0.00%
100,000
0.16
Jan 23, 2026
0.63
0.67
0.61
0.62
0.62
0.00%
1,501,000
2.44
Jan 22, 2026
0.68
0.69
0.58
0.62
0.62
-1.59%
800,000
1.28
Jan 21, 2026
0.56
0.78
0.56
0.63
0.63
+6.78%
2,227,500
3.66
Jan 20, 2026
0.59
0.59
0.50
0.59
0.59
0.00%
0
0.00
Jan 19, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
20,000
0.03
Jan 16, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
203,125
0.33
Jan 15, 2026
0.56
0.61
0.56
0.59
0.59
0.00%
160,375
0.26
Jan 14, 2026
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Jan 13, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
20,000
0.03
Jan 12, 2026
0.58
0.58
0.50
0.58
0.58
-1.69%
2,500
<0.01
Jan 09, 2026
0.59
0.59
0.57
0.59
0.59
-1.67%
0
0.00
Jan 08, 2026
0.57
0.60
0.56
0.60
0.60
0.00%
140,000
0.22
Jan 07, 2026
0.59
0.67
0.59
0.60
0.60
-1.64%
460,000
0.72
Jan 06, 2026
0.57
0.62
0.57
0.61
0.61
0.00%
449,250
0.71
Jan 05, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Jan 02, 2026
0.58
0.63
0.54
0.61
0.61
-6.15%
800,000
1.28
Dec 31, 2025
0.65
0.65
0.56
0.65
0.65
0.00%
338,125
0.55
Dec 30, 2025
0.62
0.70
0.60
0.65
0.65
+4.84%
1,873,750
3.17
Dec 29, 2025
0.48
0.63
0.48
0.62
0.62
+44.19%
2,510,250
4.55
Dec 24, 2025
0.43
0.48
0.41
0.43
0.43
0.00%
0
0.00
Dec 23, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
80,000
0.14
Dec 22, 2025
0.43
0.43
0.42
0.42
0.42
-6.67%
60,000
0.10
Dec 19, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
120,000
0.19
Dec 18, 2025
0.44
0.45
0.42
0.45
0.45
+2.27%
260,875
0.39
Dec 17, 2025
0.45
0.45
0.42
0.44
0.44
-8.33%
305,000
0.43
Dec 16, 2025
0.43
0.48
0.42
0.48
0.48
+1.05%
560,000
0.80
Dec 15, 2025
0.46
0.49
0.44
0.48
0.48
+4.40%
862,500
1.26
Dec 12, 2025
0.51
0.57
0.42
0.46
0.46
-9.00%
2,051,375
3.15
Dec 11, 2025
0.37
0.50
0.36
0.50
0.50
+58.73%
4,050,625
6.88
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
60,000
0.10
Dec 09, 2025
0.31
0.32
0.31
0.32
0.32
-8.70%
180,000
0.31
Dec 08, 2025
0.32
0.36
0.32
0.35
0.34
+16.95%
428,750
0.73
Dec 05, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
120,000
0.21
Dec 04, 2025
0.30
0.35
0.29
0.31
0.30
+5.17%
4,377,500
8.22
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
-10.77%
2,040,000
4.06
Dec 02, 2025
0.33
0.33
0.28
0.33
0.32
0.00%
0
0.00
Dec 01, 2025
0.33
0.33
0.28
0.33
0.32
0.00%
5,000
<0.01
Nov 28, 2025
0.33
0.35
0.29
0.33
0.32
0.00%
0
0.00
Nov 27, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
20,000
0.03
Nov 26, 2025
0.33
0.33
0.29
0.33
0.32
0.00%
0
0.00
Nov 25, 2025
0.33
0.35
0.29
0.33
0.32
0.00%
0
0.00
Nov 24, 2025
0.33
0.34
0.29
0.33
0.32
0.00%
0
0.00
Nov 21, 2025
0.31
0.34
0.31
0.33
0.32
+12.07%
890,013
1.42
Nov 20, 2025
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Nov 19, 2025
0.28
0.34
0.28
0.29
0.29
0.00%
1,450,000
2.40
Rows: