tiprankstipranks
Teamway International Group Holdings Limited (HK:1239)
:1239
Hong Kong Market
1239
Teamway International Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1239 full AI Analyst Report?

Teamway International Group Holdings Limited (1239) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.54
0.54
0.50
0.53
0.53
+8.16%
1,420,000
2.87
Apr 29, 2026
0.40
0.49
0.39
0.49
0.49
+13.95%
3,780,000
8.69
Apr 28, 2026
0.39
0.43
0.38
0.43
0.43
+14.67%
2,560,000
6.50
Apr 27, 2026
0.36
0.38
0.36
0.38
0.38
+8.70%
2,020,000
5.55
Apr 24, 2026
0.31
0.35
0.31
0.35
0.35
+15.00%
2,660,000
8.18
Apr 23, 2026
0.36
0.36
0.30
0.30
0.30
-16.67%
140,000
0.43
Apr 22, 2026
0.37
0.37
0.37
0.36
0.36
-1.37%
120,000
0.35
Apr 21, 2026
0.30
0.37
0.30
0.37
0.37
+23.73%
2,545,000
7.98
Apr 20, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Apr 17, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Apr 16, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
40,000
0.11
Apr 14, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Apr 13, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Apr 10, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
61,875
0.17
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
60,000
0.17
Apr 08, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Apr 07, 2026
0.30
0.40
0.27
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.40
0.27
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.40
0.27
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.40
0.27
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.42
0.27
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
110,000
0.28
Mar 30, 2026
0.32
0.32
0.27
0.32
0.32
-5.88%
0
0.00
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
20,000
0.04
Mar 26, 2026
0.34
0.42
0.30
0.34
0.34
0.00%
0
0.00
Mar 25, 2026
0.34
0.42
0.34
0.34
0.34
0.00%
0
0.00
Mar 24, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Mar 23, 2026
0.34
0.34
0.26
0.34
0.34
-5.56%
0
0.00
Mar 20, 2026
0.36
0.41
0.29
0.36
0.36
0.00%
0
0.00
Mar 19, 2026
0.36
0.41
0.34
0.36
0.36
0.00%
0
0.00
Mar 18, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
60,000
0.12
Mar 17, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
260,000
0.53
Mar 16, 2026
0.34
0.34
0.30
0.34
0.34
-4.23%
625
<0.01
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
40,000
0.07
Mar 12, 2026
0.37
0.42
0.37
0.37
0.37
+2.78%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
86,250
0.15
Mar 10, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Mar 09, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
140,000
0.23
Mar 06, 2026
0.43
0.43
0.33
0.37
0.37
-23.96%
1,060,000
1.63
Mar 05, 2026
0.49
0.49
0.48
0.48
0.48
-4.00%
80,000
0.12
Mar 04, 2026
0.42
0.59
0.41
0.50
0.50
+29.87%
250,000
0.37
Mar 03, 2026
0.45
0.45
0.39
0.39
0.39
-14.44%
140,000
0.21
Mar 02, 2026
0.49
0.57
0.45
0.45
0.45
-11.76%
2,640,000
4.18
Feb 27, 2026
0.44
0.53
0.43
0.51
0.51
+8.51%
4,700,000
8.43
Feb 26, 2026
0.47
0.47
0.41
0.47
0.47
-1.05%
0
0.00
Feb 25, 2026
0.45
0.48
0.45
0.48
0.48
+3.26%
160,000
0.29
Feb 24, 2026
0.54
0.60
0.46
0.46
0.46
+2.22%
2,640,375
5.14
Feb 23, 2026
0.45
0.50
0.45
0.45
0.45
-16.67%
4,240,000
9.22
Feb 20, 2026
0.54
0.54
0.45
0.54
0.54
-1.82%
0
0.00
Rows:
50