Education
About Us
Working with TipRanks
Follow Us
Golden Wheel Tiandi Holdings Co. Ltd. (HK:1232)
:1232
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
32,000
1.08
Mar 19, 2026
0.32
0.34
0.32
0.34
0.34
-1.45%
24,000
0.82
Mar 18, 2026
0.35
0.35
0.31
0.35
0.35
-2.82%
0
0.00
Mar 17, 2026
0.32
0.37
0.32
0.36
0.36
+14.52%
40,000
1.40
Mar 16, 2026
0.29
0.31
0.29
0.31
0.31
-4.62%
21,000
0.74
Mar 13, 2026
0.33
0.41
0.32
0.33
0.33
0.00%
0
0.00
Mar 12, 2026
0.33
0.36
0.31
0.33
0.33
0.00%
0
0.00
Mar 11, 2026
0.32
0.33
0.32
0.33
0.33
+6.56%
16,000
0.57
Mar 10, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
56,600
2.09
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
10,000
0.37
Mar 06, 2026
0.32
0.40
0.31
0.32
0.32
0.00%
0
0.00
Mar 05, 2026
0.42
0.42
0.32
0.32
0.32
+3.23%
39,800
1.51
Mar 04, 2026
0.31
0.40
0.31
0.31
0.31
0.00%
0
0.00
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
24,000
0.93
Mar 02, 2026
0.31
0.32
0.31
0.32
0.32
-8.70%
16,000
0.62
Feb 27, 2026
0.35
0.41
0.32
0.35
0.35
0.00%
5,000
0.20
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
11,400
0.45
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,000
0.31
Feb 24, 2026
0.35
0.40
0.35
0.35
0.35
0.00%
0
0.00
Feb 23, 2026
0.35
0.46
0.34
0.35
0.35
-12.66%
530,200
30.57
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
+23.44%
24,000
1.41
Feb 19, 2026
0.32
0.40
0.31
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.40
0.31
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.40
0.31
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.32
0.40
0.31
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.27
0.27
0.27
0.32
0.32
-20.99%
28,000
1.69
Feb 12, 2026
0.41
0.41
0.33
0.41
0.41
0.00%
0
0.00
Feb 11, 2026
0.41
0.41
0.35
0.41
0.41
0.00%
1,200
0.07
Feb 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
24,200
1.50
Feb 09, 2026
0.41
0.41
0.35
0.41
0.41
0.00%
0
0.00
Feb 06, 2026
0.41
0.41
0.32
0.41
0.41
0.00%
0
0.00
Feb 05, 2026
0.41
0.41
0.31
0.41
0.41
0.00%
0
0.00
Feb 04, 2026
0.41
0.41
0.35
0.41
0.41
0.00%
0
0.00
Feb 03, 2026
0.41
0.41
0.35
0.41
0.41
0.00%
200
0.01
Feb 02, 2026
0.41
0.48
0.25
0.41
0.41
0.00%
0
0.00
Jan 30, 2026
0.41
0.48
0.26
0.41
0.41
0.00%
0
0.00
Jan 29, 2026
0.41
0.48
0.37
0.41
0.41
0.00%
0
0.00
Jan 28, 2026
0.41
0.48
0.41
0.41
0.41
+12.50%
1,200
0.07
Jan 27, 2026
0.36
0.48
0.32
0.36
0.36
0.00%
0
0.00
Jan 26, 2026
0.36
0.48
0.34
0.36
0.36
0.00%
0
0.00
Jan 23, 2026
0.36
0.48
0.32
0.36
0.36
0.00%
2,400
0.14
Jan 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
48,000
3.01
Jan 21, 2026
0.36
0.48
0.31
0.36
0.36
0.00%
1,000
0.06
Jan 20, 2026
0.28
0.36
0.28
0.36
0.36
-24.21%
18,000
1.08
Jan 19, 2026
0.48
0.48
0.38
0.48
0.48
0.00%
0
0.00
Jan 16, 2026
0.48
0.48
0.26
0.48
0.48
0.00%
0
0.00
Jan 15, 2026
0.48
0.48
0.40
0.48
0.48
0.00%
0
0.00
Jan 14, 2026
0.48
0.48
0.36
0.48
0.48
0.00%
2,200
0.08
Jan 13, 2026
0.48
0.48
0.48
0.48
0.48
+13.10%
8,000
0.29
Jan 12, 2026
0.42
0.48
0.38
0.42
0.42
0.00%
0
0.00
Rows: