Education
About Us
Working with TipRanks
Follow Us
Golden Wheel Tiandi Holdings Co. Ltd. (HK:1232)
:1232
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.41
0.48
0.25
0.41
0.41
0.00%
0
0.00
Jan 30, 2026
0.41
0.48
0.26
0.41
0.41
0.00%
0
0.00
Jan 29, 2026
0.41
0.48
0.37
0.41
0.41
0.00%
0
0.00
Jan 28, 2026
0.41
0.48
0.41
0.41
0.41
+12.50%
1,200
0.07
Jan 27, 2026
0.36
0.48
0.32
0.36
0.36
0.00%
0
0.00
Jan 26, 2026
0.36
0.48
0.34
0.36
0.36
0.00%
0
0.00
Jan 23, 2026
0.36
0.48
0.32
0.36
0.36
0.00%
2,400
0.14
Jan 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
48,000
3.01
Jan 21, 2026
0.36
0.48
0.31
0.36
0.36
0.00%
1,000
0.06
Jan 20, 2026
0.28
0.36
0.28
0.36
0.36
-24.21%
18,000
1.08
Jan 19, 2026
0.48
0.48
0.38
0.48
0.48
0.00%
0
0.00
Jan 16, 2026
0.48
0.48
0.26
0.48
0.48
0.00%
0
0.00
Jan 15, 2026
0.48
0.48
0.40
0.48
0.48
0.00%
0
0.00
Jan 14, 2026
0.48
0.48
0.36
0.48
0.48
0.00%
2,200
0.08
Jan 13, 2026
0.48
0.48
0.48
0.48
0.48
+13.10%
8,000
0.29
Jan 12, 2026
0.42
0.48
0.38
0.42
0.42
0.00%
0
0.00
Jan 09, 2026
0.42
0.42
0.42
0.42
0.42
-6.67%
8,000
0.28
Jan 08, 2026
0.45
0.45
0.33
0.45
0.45
-6.25%
4,000
0.14
Jan 07, 2026
0.48
0.48
0.48
0.48
0.48
+29.73%
32,000
1.10
Jan 06, 2026
0.37
0.48
0.37
0.37
0.37
+5.71%
0
0.00
Jan 05, 2026
0.35
0.48
0.04
0.35
0.35
0.00%
0
0.00
Jan 02, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
8,600
0.27
Dec 31, 2025
0.37
0.37
0.37
0.37
0.37
-7.50%
0
0.00
Dec 30, 2025
0.40
0.40
0.40
0.40
0.40
+14.29%
802,583
39.83
Dec 29, 2025
0.35
0.35
0.35
0.35
0.35
-9.09%
23,000
1.16
Dec 24, 2025
0.39
0.40
0.31
0.39
0.38
0.00%
0
0.00
Dec 23, 2025
0.39
0.39
0.39
0.39
0.38
-4.94%
13,800
0.70
Dec 22, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 19, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 18, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
8,000
0.36
Dec 17, 2025
0.41
0.45
0.39
0.41
0.40
0.00%
0
0.00
Dec 16, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 15, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 12, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
4,000
0.17
Dec 11, 2025
0.41
0.41
0.39
0.41
0.40
0.00%
0
0.00
Dec 10, 2025
0.41
0.46
0.40
0.41
0.40
0.00%
0
0.00
Dec 09, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 08, 2025
0.41
0.46
0.41
0.41
0.40
0.00%
0
0.00
Dec 05, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 04, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 03, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 02, 2025
0.41
0.46
0.40
0.41
0.40
0.00%
200
<0.01
Dec 01, 2025
0.41
0.53
0.39
0.41
0.40
0.00%
0
0.00
Nov 28, 2025
0.41
0.46
0.40
0.41
0.40
0.00%
1,000
0.04
Nov 27, 2025
0.41
0.46
0.40
0.41
0.40
0.00%
0
0.00
Nov 26, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
8,000
0.33
Nov 25, 2025
0.40
0.41
0.40
0.41
0.40
-13.83%
18,000
0.74
Nov 24, 2025
0.47
0.47
0.40
0.47
0.47
-3.09%
3,000
0.12
Nov 21, 2025
0.49
0.54
0.40
0.49
0.48
0.00%
0
0.00
Nov 20, 2025
0.49
0.54
0.40
0.49
0.48
0.00%
0
0.00
Rows: