tiprankstipranks
Golden Wheel Tiandi Holdings Co. Ltd. (HK:1232)
:1232
Hong Kong Market
1232
Golden Wheel Tiandi Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:1232 full AI Analyst Report?

Golden Wheel Tiandi Holdings Co. Ltd. (1232) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.41
0.41
0.34
0.41
0.41
0.00%
0
0.00
May 19, 2026
0.41
0.41
0.41
0.41
0.41
-18.18%
24,000
1.07
May 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
32,000
1.46
May 15, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
64,000
3.05
May 14, 2026
0.49
0.49
0.34
0.49
0.49
0.00%
0
0.00
May 13, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
8,000
0.38
May 12, 2026
0.50
0.50
0.50
0.50
0.50
+39.44%
24,000
1.15
May 11, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
May 08, 2026
0.35
0.36
0.35
0.36
0.36
-19.32%
56,000
2.74
May 07, 2026
0.44
0.50
0.26
0.44
0.44
0.00%
0
0.00
May 06, 2026
0.44
0.58
0.34
0.44
0.44
0.00%
0
0.00
May 05, 2026
0.44
0.44
0.44
0.44
0.44
+37.50%
24,000
1.20
May 04, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
May 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
24,000
1.22
Apr 28, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
8,200
0.42
Apr 24, 2026
0.25
0.25
0.25
0.35
0.35
-26.60%
23,000
1.20
Apr 23, 2026
0.39
0.48
0.39
0.47
0.47
+44.62%
48,000
2.61
Apr 22, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 21, 2026
0.40
0.40
0.33
0.33
0.33
-15.58%
48,000
2.60
Apr 20, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
34,000
1.90
Apr 17, 2026
0.39
0.39
0.32
0.39
0.39
-1.27%
0
0.00
Apr 16, 2026
0.40
0.40
0.40
0.40
0.40
+16.18%
24,000
1.35
Apr 15, 2026
0.34
0.40
0.34
0.34
0.34
0.00%
200
0.01
Apr 14, 2026
0.34
0.40
0.34
0.34
0.34
0.00%
400
0.02
Apr 13, 2026
0.34
0.40
0.33
0.34
0.34
0.00%
0
0.00
Apr 10, 2026
0.34
0.40
0.34
0.34
0.34
+1.49%
0
0.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
-15.19%
33,000
1.89
Apr 08, 2026
0.40
0.41
0.33
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.42
0.42
0.42
0.40
0.40
+21.54%
24,000
1.34
Mar 31, 2026
0.33
0.42
0.32
0.33
0.33
0.00%
2,000
0.11
Mar 30, 2026
0.33
0.42
0.33
0.33
0.33
0.00%
2,000
0.07
Mar 27, 2026
0.41
0.41
0.31
0.33
0.33
-13.33%
56,000
1.86
Mar 26, 2026
0.38
0.42
0.33
0.38
0.38
0.00%
0
0.00
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
+7.14%
24,000
0.80
Mar 24, 2026
0.35
0.38
0.32
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.35
0.38
0.32
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
32,000
1.08
Mar 19, 2026
0.32
0.34
0.32
0.34
0.34
-1.45%
24,000
0.82
Mar 18, 2026
0.35
0.35
0.31
0.35
0.35
-2.82%
0
0.00
Mar 17, 2026
0.32
0.37
0.32
0.36
0.36
+14.52%
40,000
1.40
Mar 16, 2026
0.29
0.31
0.29
0.31
0.31
-4.62%
21,000
0.74
Mar 13, 2026
0.33
0.41
0.32
0.33
0.33
0.00%
0
0.00
Mar 12, 2026
0.33
0.36
0.31
0.33
0.33
0.00%
0
0.00
Rows:
50