Education
About Us
Working with TipRanks
Follow Us
Golden Wheel Tiandi Holdings Co. Ltd. (HK:1232)
:1232
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.39
0.39
0.39
0.39
0.38
-4.94%
13,800
0.70
Dec 22, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 19, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 18, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
8,000
0.36
Dec 17, 2025
0.41
0.45
0.39
0.41
0.40
0.00%
0
0.00
Dec 16, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 15, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 12, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
4,000
0.17
Dec 11, 2025
0.41
0.41
0.39
0.41
0.40
0.00%
0
0.00
Dec 10, 2025
0.41
0.46
0.40
0.41
0.40
0.00%
0
0.00
Dec 09, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 08, 2025
0.41
0.46
0.41
0.41
0.40
0.00%
0
0.00
Dec 05, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 04, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 03, 2025
0.41
0.46
0.39
0.41
0.40
0.00%
0
0.00
Dec 02, 2025
0.41
0.46
0.40
0.41
0.40
0.00%
200
<0.01
Dec 01, 2025
0.41
0.53
0.39
0.41
0.40
0.00%
0
0.00
Nov 28, 2025
0.41
0.46
0.40
0.41
0.40
0.00%
1,000
0.04
Nov 27, 2025
0.41
0.46
0.40
0.41
0.40
0.00%
0
0.00
Nov 26, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
8,000
0.33
Nov 25, 2025
0.40
0.41
0.40
0.41
0.40
-13.83%
18,000
0.74
Nov 24, 2025
0.47
0.47
0.40
0.47
0.47
-3.09%
3,000
0.12
Nov 21, 2025
0.49
0.54
0.40
0.49
0.48
0.00%
0
0.00
Nov 20, 2025
0.49
0.54
0.40
0.49
0.48
0.00%
0
0.00
Nov 19, 2025
0.49
0.54
0.40
0.49
0.48
0.00%
0
0.00
Nov 18, 2025
0.49
0.54
0.40
0.49
0.48
0.00%
0
0.00
Nov 17, 2025
0.49
0.54
0.40
0.49
0.48
0.00%
0
0.00
Nov 14, 2025
0.49
0.54
0.40
0.49
0.48
0.00%
0
0.00
Nov 13, 2025
0.49
0.54
0.40
0.49
0.48
0.00%
1,000
0.04
Nov 12, 2025
0.49
0.54
0.41
0.49
0.48
0.00%
0
0.00
Nov 11, 2025
0.49
0.54
0.40
0.49
0.48
0.00%
0
0.00
Nov 10, 2025
0.49
0.54
0.41
0.49
0.48
0.00%
0
0.00
Nov 07, 2025
0.49
0.50
0.40
0.49
0.48
0.00%
0
0.00
Nov 06, 2025
0.49
0.53
0.39
0.49
0.48
0.00%
0
0.00
Nov 05, 2025
0.49
0.53
0.40
0.49
0.48
0.00%
0
0.00
Nov 04, 2025
0.49
0.53
0.41
0.49
0.48
0.00%
5,400
0.21
Nov 03, 2025
0.49
0.53
0.39
0.49
0.48
0.00%
0
0.00
Oct 31, 2025
0.49
0.53
0.39
0.49
0.48
0.00%
0
0.00
Oct 30, 2025
0.46
0.49
0.46
0.49
0.48
+5.43%
17,600
0.71
Oct 28, 2025
0.47
0.47
0.46
0.46
0.46
-3.16%
16,200
0.66
Oct 27, 2025
0.48
0.48
0.46
0.48
0.48
-1.04%
1,000
0.04
Oct 24, 2025
0.48
0.62
0.46
0.48
0.48
0.00%
0
0.00
Oct 23, 2025
0.48
0.57
0.47
0.48
0.48
0.00%
0
0.00
Oct 22, 2025
0.48
0.53
0.48
0.48
0.48
+2.13%
0
0.00
Oct 21, 2025
0.47
0.57
0.46
0.47
0.47
0.00%
0
0.00
Oct 20, 2025
0.47
0.47
0.47
0.47
0.47
-4.08%
58,000
1.95
Oct 17, 2025
0.49
0.49
0.49
0.49
0.49
-5.77%
8,000
0.27
Oct 16, 2025
0.56
0.60
0.49
0.52
0.52
-8.77%
400,000
17.19
Oct 15, 2025
0.50
0.57
0.50
0.57
0.57
0.00%
133,000
6.28
Oct 14, 2025
0.57
0.57
0.50
0.57
0.57
-6.56%
0
0.00
Rows: