tiprankstipranks
Golden Wheel Tiandi Holdings Co. Ltd. (HK:1232)
:1232
Hong Kong Market
1232
Golden Wheel Tiandi Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:1232 full AI Analyst Report?

Golden Wheel Tiandi Holdings Co. Ltd. (1232) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
8,200
0.42
Apr 24, 2026
0.25
0.25
0.25
0.35
0.35
-26.60%
23,000
1.20
Apr 23, 2026
0.39
0.48
0.39
0.47
0.47
+44.62%
48,000
2.61
Apr 22, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 21, 2026
0.40
0.40
0.33
0.33
0.33
-15.58%
48,000
2.60
Apr 20, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
34,000
1.90
Apr 17, 2026
0.39
0.39
0.32
0.39
0.39
-1.27%
0
0.00
Apr 16, 2026
0.40
0.40
0.40
0.40
0.40
+16.18%
24,000
1.35
Apr 15, 2026
0.34
0.40
0.34
0.34
0.34
0.00%
200
0.01
Apr 14, 2026
0.34
0.40
0.34
0.34
0.34
0.00%
400
0.02
Apr 13, 2026
0.34
0.40
0.33
0.34
0.34
0.00%
0
0.00
Apr 10, 2026
0.34
0.40
0.34
0.34
0.34
+1.49%
0
0.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
-15.19%
33,000
1.89
Apr 08, 2026
0.40
0.41
0.33
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.42
0.42
0.42
0.40
0.40
+21.54%
24,000
1.34
Mar 31, 2026
0.33
0.42
0.32
0.33
0.33
0.00%
2,000
0.11
Mar 30, 2026
0.33
0.42
0.33
0.33
0.33
0.00%
2,000
0.07
Mar 27, 2026
0.41
0.41
0.31
0.33
0.33
-13.33%
56,000
1.86
Mar 26, 2026
0.38
0.42
0.33
0.38
0.38
0.00%
0
0.00
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
+7.14%
24,000
0.80
Mar 24, 2026
0.35
0.38
0.32
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.35
0.38
0.32
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
32,000
1.08
Mar 19, 2026
0.32
0.34
0.32
0.34
0.34
-1.45%
24,000
0.82
Mar 18, 2026
0.35
0.35
0.31
0.35
0.35
-2.82%
0
0.00
Mar 17, 2026
0.32
0.37
0.32
0.36
0.36
+14.52%
40,000
1.40
Mar 16, 2026
0.29
0.31
0.29
0.31
0.31
-4.62%
21,000
0.74
Mar 13, 2026
0.33
0.41
0.32
0.33
0.33
0.00%
0
0.00
Mar 12, 2026
0.33
0.36
0.31
0.33
0.33
0.00%
0
0.00
Mar 11, 2026
0.32
0.33
0.32
0.33
0.33
+6.56%
16,000
0.57
Mar 10, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
56,600
2.09
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
10,000
0.37
Mar 06, 2026
0.32
0.40
0.31
0.32
0.32
0.00%
0
0.00
Mar 05, 2026
0.42
0.42
0.32
0.32
0.32
+3.23%
39,800
1.51
Mar 04, 2026
0.31
0.40
0.31
0.31
0.31
0.00%
0
0.00
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
24,000
0.93
Mar 02, 2026
0.31
0.32
0.31
0.32
0.32
-8.70%
16,000
0.62
Feb 27, 2026
0.35
0.41
0.32
0.35
0.35
0.00%
5,000
0.20
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
11,400
0.45
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,000
0.31
Feb 24, 2026
0.35
0.40
0.35
0.35
0.35
0.00%
0
0.00
Feb 23, 2026
0.35
0.46
0.34
0.35
0.35
-12.66%
530,200
30.57
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
+23.44%
24,000
1.41
Feb 19, 2026
0.32
0.40
0.31
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.40
0.31
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.40
0.31
0.32
0.32
0.00%
0
0.00
Rows:
50