Education
About Us
Working with TipRanks
Follow Us
China Investment and Finance Group Ltd (HK:1226)
:1226
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.76
0.76
0.76
0.77
0.77
0.00%
20,000
0.03
Dec 23, 2025
0.75
0.77
0.75
0.77
0.77
-1.28%
31,400
0.05
Dec 22, 2025
0.78
0.90
0.75
0.78
0.78
0.00%
0
0.00
Dec 19, 2025
0.78
0.91
0.76
0.78
0.78
0.00%
0
0.00
Dec 18, 2025
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Dec 17, 2025
0.78
0.89
0.75
0.78
0.78
0.00%
0
0.00
Dec 16, 2025
0.75
0.78
0.75
0.78
0.78
+2.63%
4,049,360
6.83
Dec 15, 2025
0.77
0.77
0.76
0.76
0.76
+1.33%
20,000
0.03
Dec 12, 2025
0.75
0.88
0.75
0.75
0.75
0.00%
0
0.00
Dec 11, 2025
0.75
0.87
0.75
0.75
0.75
0.00%
1,480
<0.01
Dec 10, 2025
0.76
0.76
0.75
0.75
0.75
-2.60%
30,000
0.05
Dec 09, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
19,000
0.03
Dec 08, 2025
0.84
0.84
0.77
0.77
0.77
-8.33%
30,000
0.05
Dec 05, 2025
0.78
0.78
0.78
0.84
0.84
+12.00%
5,050,000
9.58
Dec 04, 2025
0.75
0.75
0.70
0.75
0.75
-2.60%
4,030,000
8.70
Dec 03, 2025
0.77
0.98
0.76
0.77
0.77
+2.67%
0
0.00
Dec 02, 2025
0.75
0.75
0.70
0.75
0.75
0.00%
50,000
0.11
Dec 01, 2025
0.75
0.75
0.75
0.75
0.75
-6.25%
30,000
0.06
Nov 28, 2025
0.80
0.97
0.77
0.80
0.80
0.00%
0
0.00
Nov 27, 2025
0.80
0.89
0.75
0.80
0.80
0.00%
0
0.00
Nov 26, 2025
0.80
0.97
0.74
0.80
0.80
0.00%
0
0.00
Nov 25, 2025
0.82
0.82
0.80
0.80
0.80
-5.88%
40,000
0.09
Nov 24, 2025
0.87
0.87
0.85
0.85
0.85
-3.41%
40,000
0.09
Nov 21, 2025
0.80
0.87
0.80
0.88
0.88
-4.35%
70,000
0.15
Nov 20, 2025
0.92
1.10
0.80
0.92
0.92
0.00%
0
0.00
Nov 19, 2025
0.92
1.08
0.80
0.92
0.92
0.00%
0
0.00
Nov 18, 2025
0.92
1.10
0.89
0.92
0.92
0.00%
4,960
0.01
Nov 17, 2025
0.96
0.96
0.91
0.92
0.92
-4.17%
23,040
0.05
Nov 14, 2025
0.95
0.96
0.95
0.96
0.96
+2.13%
50,000
0.11
Nov 13, 2025
0.92
0.95
0.92
0.94
0.94
-1.05%
220,800
0.47
Nov 12, 2025
1.03
1.03
0.92
0.95
0.95
-9.52%
602,000
1.32
Nov 11, 2025
1.21
1.37
0.97
1.05
1.05
+28.05%
2,182,899
5.17
Nov 10, 2025
0.82
0.82
0.78
0.82
0.82
0.00%
0
0.00
Nov 07, 2025
0.82
0.82
0.82
0.82
0.82
+3.80%
0
0.00
Nov 06, 2025
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Nov 05, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
28,000
0.07
Nov 04, 2025
0.78
0.82
0.77
0.79
0.79
-7.06%
4,850,000
13.94
Nov 03, 2025
0.80
0.85
0.80
0.85
0.85
+6.25%
2,620,000
8.51
Oct 31, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
50,160
0.16
Oct 30, 2025
0.80
0.80
0.65
0.80
0.80
0.00%
10,630,000
76.91
Oct 28, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
20,000
0.14
Oct 27, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 24, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
20,000
0.14
Oct 23, 2025
0.80
0.80
0.80
0.80
0.80
-3.61%
20,000
0.14
Oct 22, 2025
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Oct 21, 2025
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Oct 20, 2025
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Oct 17, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
20,000
0.14
Oct 16, 2025
0.83
2.15
0.80
0.83
0.83
0.00%
0
0.00
Oct 15, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
20,000
0.14
Rows: