tiprankstipranks
C C Land Holdings (HK:1224)
:1224
Hong Kong Market
1224
C C Land Holdings
RESEARCH TOOLSreports
Want to see HK:1224 full AI Analyst Report?

C C Land Holdings (1224) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
24,000
0.67
May 19, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
10,000
0.28
May 18, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
51,000
1.46
May 15, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
21,000
0.61
May 14, 2026
1.20
1.25
1.20
1.20
1.20
0.00%
0
0.00
May 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
12,000
0.34
May 12, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
37,000
1.06
May 11, 2026
1.20
1.29
1.20
1.20
1.20
0.00%
0
0.00
May 08, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
127,000
3.84
May 07, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
25,402
0.78
May 06, 2026
1.20
1.21
1.20
1.21
1.21
+0.83%
12,000
0.37
May 05, 2026
1.21
1.21
1.19
1.20
1.20
0.00%
102,000
3.04
May 04, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
7,000
0.20
May 01, 2026
1.20
1.20
1.13
1.20
1.20
0.00%
0
0.00
Apr 30, 2026
1.20
1.20
1.13
1.20
1.20
0.00%
120,081
3.53
Apr 29, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
31,048
0.92
Apr 28, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
61,000
1.77
Apr 27, 2026
1.20
1.20
1.05
1.20
1.20
0.00%
149,000
4.53
Apr 24, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
3,000
0.09
Apr 23, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
110,000
3.41
Apr 22, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
71,077
2.24
Apr 21, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
161,000
5.08
Apr 20, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
9,000
0.28
Apr 17, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
5,000
0.14
Apr 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
11,000
0.30
Apr 15, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
5,004
0.13
Apr 14, 2026
1.20
1.40
1.20
1.20
1.20
0.00%
0
0.00
Apr 13, 2026
1.20
1.40
1.20
1.20
1.20
0.00%
0
0.00
Apr 10, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
34,500
0.86
Apr 09, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
17,000
0.43
Apr 08, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
100,000
2.42
Apr 07, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
3,000
0.06
Apr 01, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
65,000
1.33
Mar 31, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
10,000
0.21
Mar 30, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
60,000
1.26
Mar 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
47,000
0.99
Mar 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
38,000
0.81
Mar 25, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
71,000
1.54
Mar 24, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
20,000
0.44
Mar 23, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
100,000
2.27
Mar 20, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
61,000
1.39
Mar 19, 2026
1.20
1.23
1.20
1.20
1.20
0.00%
0
0.00
Mar 18, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
11,000
0.22
Mar 17, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
15,000
0.28
Mar 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
52,000
0.96
Mar 13, 2026
1.20
1.40
1.20
1.20
1.20
0.00%
0
0.00
Mar 12, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
36,000
0.60
Rows:
50