Education
About Us
Working with TipRanks
Follow Us
Wang On Group Limited (HK:1222)
:1222
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
7,382
<0.01
Dec 23, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
620,000
0.23
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
307,951
0.11
Dec 19, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,622,359
0.52
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
609,229
0.16
Dec 17, 2025
0.02
0.03
0.02
0.03
0.03
+8.70%
7,452,219
1.99
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,100,000
0.83
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
0.13
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
1,803,456
0.47
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
1,777,047
0.46
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,365,942
0.60
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
-4.17%
2,031,759
0.52
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
172,071
0.04
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
240,000
0.06
Dec 04, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
1,404,584
0.34
Dec 03, 2025
0.03
0.03
0.02
0.02
0.02
-14.29%
3,112,048
0.77
Dec 02, 2025
0.02
0.03
0.02
0.03
0.03
+21.74%
4,447,325
1.09
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
7,429,912
1.72
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
140,000
0.03
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
297,381
0.07
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,368,322
1.26
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
77,281
0.02
Nov 24, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
2,220,156
0.51
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
4,356,997
1.02
Nov 20, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
900,000
0.21
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,400,651
0.31
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,305,202
0.96
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
640,763
0.13
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
243,132
0.04
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,780,362
0.27
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
646,742
0.10
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
361,949
0.05
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
2,228,280
0.33
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
500,418
0.08
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
599,064
0.09
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,140,036
0.17
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,738,728
0.26
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
16,658,449
2.57
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
464,000
0.07
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,937,095
0.29
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
136,000
0.02
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
6,274,817
0.95
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,200,088
0.78
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,078,363
0.16
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,152
<0.01
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,474,144
0.22
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,917,546
0.29
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,560
<0.01
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
4,593,065
0.69
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
7,600,274
1.16
Rows: