tiprankstipranks
Wang On Group Limited (HK:1222)
:1222
Hong Kong Market
1222
Wang On Group Limited
RESEARCH TOOLSreports
Want to see HK:1222 full AI Analyst Report?

Wang On Group Limited (1222) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,240,000
0.90
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,694,182
0.47
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
537,477
0.15
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,280,005
0.36
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,158,400
0.61
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,608,448
1.31
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
877,968
0.25
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4
<0.01
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
563,011
0.15
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,101,440
0.54
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
313,480
0.07
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,917,963
0.44
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,860,681
0.42
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
340,768
0.08
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
66,722
0.01
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
93,112
0.02
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
545,653
0.11
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
15,763,540
3.39
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
253,179
0.05
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,040,173
1.02
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
380,000
0.08
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,715,150
3.98
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
12,929,600
2.85
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
11,332,920
2.49
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,146,540
3.51
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
865,925
0.20
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
266,120
0.06
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,480,000
0.82
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,749
<0.01
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
17,009,930
4.05
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,038,026
0.22
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,185,760
0.25
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,996,077
0.86
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
10,087,970
2.25
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
864,666
0.19
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,540,000
1.45
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
124,426
0.03
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,967,309
0.44
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,186,490
3.79
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,115,932
0.50
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
3,220,293
0.75
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,230
<0.01
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
227,527
0.05
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
313,258
0.07
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
360,000
0.08
Rows:
50