tiprankstipranks
Wang On Group Limited (HK:1222)
:1222
Hong Kong Market
1222
Wang On Group Limited
RESEARCH TOOLSreports

Wang On Group Limited (1222) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,038,026
0.22
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,185,760
0.25
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,996,077
0.86
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
10,087,970
2.25
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
864,666
0.19
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,540,000
1.45
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
124,426
0.03
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,967,309
0.44
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,186,490
3.79
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,115,932
0.50
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
3,220,293
0.75
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,230
<0.01
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
227,527
0.05
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
313,258
0.07
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
360,000
0.08
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
80,039
0.02
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,541,928
2.20
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,700,000
0.63
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
813,185
0.19
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,775,782
0.64
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,240,432
1.22
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
10,240,000
2.41
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,080,586
0.26
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,360,684
0.56
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
3,129,954
0.74
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,666,898
1.37
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
8,391,247
2.07
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
6,460,703
1.61
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,073,800
0.27
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000,000
0.99
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,761,584
0.93
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
13,898,490
3.64
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,488,682
0.39
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
6,316,805
1.69
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
22,210,990
6.56
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,860,010
3.37
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,576,144
2.43
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,020,096
0.97
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,570,207
1.08
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,040,000
2.20
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,680,000
1.16
Jan 29, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
4,704,128
1.51
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,576,808
2.46
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,630,045
2.85
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,027,880
4.97
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,461,922
0.52
Rows:
50