tiprankstipranks
Sino Hotels (Holdings) Ltd. (HK:1221)
:1221
Hong Kong Market
1221
Sino Hotels (Holdings) Ltd.
RESEARCH TOOLSreports
Want to see HK:1221 full AI Analyst Report?

Sino Hotels (Holdings) Ltd. (1221) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.69
1.76
1.60
1.69
1.69
0.00%
0
0.00
Apr 29, 2026
1.69
1.76
1.60
1.69
1.69
0.00%
0
0.00
Apr 28, 2026
1.69
1.76
1.60
1.69
1.69
0.00%
0
0.00
Apr 27, 2026
1.69
1.76
1.60
1.69
1.69
0.00%
0
0.00
Apr 24, 2026
1.69
1.76
1.69
1.69
1.69
+5.63%
0
0.00
Apr 23, 2026
1.60
1.76
1.60
1.60
1.60
0.00%
0
0.00
Apr 22, 2026
1.63
1.63
1.60
1.60
1.60
-3.03%
19,310
3.03
Apr 21, 2026
1.65
1.76
1.62
1.65
1.65
0.00%
0
0.00
Apr 20, 2026
1.62
1.65
1.62
1.65
1.65
+0.61%
16,000
2.62
Apr 17, 2026
1.64
1.64
1.62
1.64
1.64
0.00%
565
0.09
Apr 16, 2026
1.64
1.64
1.62
1.64
1.64
0.00%
0
0.00
Apr 15, 2026
1.64
1.70
1.62
1.64
1.64
0.00%
4
<0.01
Apr 14, 2026
1.64
1.64
1.62
1.64
1.64
+0.61%
4,143
0.66
Apr 13, 2026
1.63
1.70
1.62
1.63
1.63
0.00%
221
0.03
Apr 10, 2026
1.63
1.70
1.62
1.63
1.63
0.00%
0
0.00
Apr 09, 2026
1.63
1.70
1.62
1.63
1.63
0.00%
0
0.00
Apr 08, 2026
1.69
1.70
1.63
1.63
1.63
-3.55%
18,000
2.86
Apr 07, 2026
1.65
1.69
1.62
1.69
1.69
0.00%
0
0.00
Apr 06, 2026
1.65
1.69
1.62
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.65
1.69
1.62
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.65
1.69
1.62
1.69
1.69
+0.60%
18,000
2.95
Apr 01, 2026
1.68
1.69
1.65
1.68
1.68
0.00%
0
0.00
Mar 31, 2026
1.68
1.69
1.65
1.68
1.68
0.00%
0
0.00
Mar 30, 2026
1.68
1.69
1.65
1.68
1.68
0.00%
7
<0.01
Mar 27, 2026
1.68
1.69
1.65
1.68
1.68
0.00%
0
0.00
Mar 26, 2026
1.70
1.70
1.60
1.68
1.68
-1.18%
14,000
2.36
Mar 25, 2026
1.70
1.70
1.60
1.70
1.70
0.00%
0
0.00
Mar 24, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
4,000
0.68
Mar 23, 2026
1.72
1.72
1.70
1.72
1.72
0.00%
0
0.00
Mar 20, 2026
1.70
1.70
1.70
1.72
1.72
0.00%
2,202
0.36
Mar 19, 2026
1.72
1.72
1.70
1.72
1.72
0.00%
0
0.00
Mar 18, 2026
1.70
1.70
1.70
1.72
1.72
-1.71%
4,068
0.66
Mar 17, 2026
1.75
1.75
1.70
1.75
1.75
0.00%
0
0.00
Mar 16, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
2,000
0.31
Mar 13, 2026
1.80
1.80
1.70
1.80
1.80
0.00%
0
0.00
Mar 12, 2026
1.80
1.80
1.68
1.80
1.80
-0.28%
0
0.00
Mar 11, 2026
1.82
1.82
1.76
1.82
1.81
0.00%
0
0.00
Mar 10, 2026
1.82
1.82
1.76
1.82
1.81
0.00%
0
0.00
Mar 09, 2026
1.82
1.82
1.82
1.82
1.81
0.00%
2,000
0.30
Mar 06, 2026
1.82
1.87
1.82
1.82
1.81
0.00%
0
0.00
Mar 05, 2026
1.82
1.82
1.81
1.82
1.81
0.00%
0
0.00
Mar 04, 2026
1.80
1.88
1.80
1.82
1.81
0.00%
28,000
4.37
Mar 03, 2026
1.80
1.82
1.80
1.82
1.81
0.00%
62,000
11.43
Mar 02, 2026
1.71
1.87
1.70
1.82
1.81
-3.17%
31,431
6.26
Feb 27, 2026
1.88
1.88
1.74
1.88
1.86
0.00%
0
0.00
Feb 26, 2026
1.90
1.90
1.90
1.88
1.86
+6.21%
4,000
0.79
Feb 25, 2026
1.79
1.80
1.75
1.77
1.76
-1.68%
13,476
2.77
Feb 24, 2026
1.80
1.80
1.72
1.80
1.79
0.00%
0
0.00
Feb 23, 2026
1.69
1.80
1.69
1.80
1.79
+8.44%
116,000
38.32
Feb 20, 2026
1.63
1.73
1.63
1.66
1.65
+3.78%
24,074
9.10
Rows:
50