tiprankstipranks
Sino Hotels (Holdings) Ltd. (HK:1221)
:1221
Hong Kong Market
1221
Sino Hotels (Holdings) Ltd.
RESEARCH TOOLSreports
Want to see HK:1221 full AI Analyst Report?

Sino Hotels (Holdings) Ltd. (1221) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 25, 2026
1.54
1.74
1.54
1.54
1.54
0.00%
0
0.00
Jun 24, 2026
1.54
1.54
1.54
1.54
1.54
-1.28%
8,286
2.60
Jun 23, 2026
1.56
1.74
1.54
1.56
1.56
0.00%
0
0.00
Jun 22, 2026
1.56
1.74
1.54
1.56
1.56
0.00%
0
0.00
Jun 19, 2026
1.56
1.74
1.54
1.56
1.56
0.00%
0
0.00
Jun 18, 2026
1.56
1.74
1.54
1.56
1.56
0.00%
0
0.00
Jun 17, 2026
1.56
1.56
1.56
1.56
1.56
-1.27%
10,339
3.09
Jun 16, 2026
1.58
1.75
1.56
1.58
1.58
0.00%
0
0.00
Jun 15, 2026
1.60
1.60
1.58
1.58
1.58
-1.25%
18,000
5.77
Jun 12, 2026
1.58
1.59
1.55
1.60
1.60
0.00%
6,616
2.19
Jun 11, 2026
1.60
1.76
1.58
1.60
1.60
0.00%
0
0.00
Jun 10, 2026
1.76
1.76
1.60
1.60
1.60
0.00%
6,000
2.03
Jun 09, 2026
1.60
1.77
1.60
1.60
1.60
0.00%
0
0.00
Jun 08, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jun 05, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jun 04, 2026
1.60
1.70
1.60
1.60
1.60
0.00%
0
0.00
Jun 03, 2026
1.60
1.73
1.60
1.60
1.60
0.00%
0
0.00
Jun 02, 2026
1.61
1.61
1.60
1.60
1.60
-0.62%
32,000
12.92
Jun 01, 2026
1.60
1.61
1.60
1.61
1.61
-5.29%
5,775
2.04
May 29, 2026
1.70
1.80
1.70
1.70
1.70
+6.25%
0
0.00
May 28, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
5,080
1.20
May 27, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
6,000
1.45
May 26, 2026
1.62
1.75
1.62
1.62
1.62
+1.25%
0
0.00
May 25, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
0
0.00
May 22, 2026
1.61
1.61
1.60
1.60
1.60
-1.84%
7,327
1.70
May 21, 2026
1.65
1.65
1.63
1.63
1.63
+0.62%
12,710
2.14
May 20, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
May 19, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
May 18, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
May 15, 2026
1.88
1.88
1.62
1.62
1.62
-10.00%
4,000
0.64
May 14, 2026
1.80
1.98
1.62
1.80
1.80
0.00%
0
0.00
May 13, 2026
1.80
1.80
1.62
1.80
1.80
0.00%
0
0.00
May 12, 2026
1.80
1.88
1.62
1.80
1.80
0.00%
0
0.00
May 11, 2026
1.80
1.88
1.62
1.80
1.80
0.00%
0
0.00
May 08, 2026
1.80
1.88
1.80
1.80
1.80
+5.88%
0
0.00
May 07, 2026
1.70
1.88
1.62
1.70
1.70
0.00%
0
0.00
May 06, 2026
1.70
1.70
1.70
1.70
1.70
+6.25%
2,000
0.30
May 05, 2026
1.65
1.65
1.60
1.60
1.60
-3.03%
8,655
1.32
May 04, 2026
1.65
1.65
1.60
1.65
1.65
-2.37%
0
0.00
May 01, 2026
1.69
1.76
1.60
1.69
1.69
0.00%
0
0.00
Apr 30, 2026
1.69
1.76
1.60
1.69
1.69
0.00%
0
0.00
Apr 29, 2026
1.69
1.76
1.60
1.69
1.69
0.00%
0
0.00
Apr 28, 2026
1.69
1.76
1.60
1.69
1.69
0.00%
0
0.00
Apr 27, 2026
1.69
1.76
1.60
1.69
1.69
0.00%
0
0.00
Apr 24, 2026
1.69
1.76
1.69
1.69
1.69
+5.63%
0
0.00
Apr 23, 2026
1.60
1.76
1.60
1.60
1.60
0.00%
0
0.00
Apr 22, 2026
1.63
1.63
1.60
1.60
1.60
-3.03%
19,310
3.03
Apr 21, 2026
1.65
1.76
1.62
1.65
1.65
0.00%
0
0.00
Apr 20, 2026
1.62
1.65
1.62
1.65
1.65
+0.61%
16,000
2.62
Apr 17, 2026
1.64
1.64
1.62
1.64
1.64
0.00%
565
0.09
Rows:
50