Education
About Us
Working with TipRanks
Follow Us
Sino Hotels (Holdings) Ltd. (HK:1221)
:1221
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.82
1.87
1.82
1.82
1.82
0.00%
0
0.00
Mar 05, 2026
1.82
1.82
1.81
1.82
1.82
0.00%
0
0.00
Mar 04, 2026
1.80
1.88
1.80
1.82
1.82
0.00%
28,000
4.26
Mar 03, 2026
1.80
1.82
1.80
1.82
1.82
0.00%
62,000
10.98
Mar 02, 2026
1.71
1.87
1.70
1.82
1.82
-3.19%
31,431
6.11
Feb 27, 2026
1.88
1.88
1.74
1.88
1.88
0.00%
0
0.00
Feb 26, 2026
1.90
1.90
1.90
1.88
1.88
+6.21%
4,000
0.79
Feb 25, 2026
1.79
1.80
1.75
1.77
1.77
-1.67%
13,476
2.77
Feb 24, 2026
1.80
1.80
1.72
1.80
1.80
0.00%
0
0.00
Feb 23, 2026
1.69
1.80
1.69
1.80
1.80
+8.43%
116,000
38.32
Feb 20, 2026
1.63
1.73
1.63
1.66
1.66
+3.75%
24,074
9.10
Feb 19, 2026
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Feb 18, 2026
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Feb 17, 2026
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Feb 16, 2026
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.60
1.64
1.60
1.60
1.60
+1.27%
0
0.00
Feb 12, 2026
1.58
1.58
1.58
1.58
1.58
+1.94%
4,000
1.40
Feb 11, 2026
1.51
1.51
1.51
1.53
1.53
-1.29%
4,609
1.66
Feb 10, 2026
1.53
1.55
1.53
1.55
1.55
+3.33%
5,327
1.94
Feb 09, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
10,032
3.76
Feb 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
4,422
1.70
Feb 05, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
0
0.00
Feb 04, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
0
0.00
Feb 03, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
0
0.00
Feb 02, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
0
0.00
Jan 30, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
4,726
1.71
Jan 29, 2026
1.53
1.54
1.50
1.53
1.53
+2.00%
0
0.00
Jan 28, 2026
1.50
1.54
1.50
1.50
1.50
+0.67%
0
0.00
Jan 27, 2026
1.49
1.49
1.49
1.49
1.49
-3.25%
4,146
1.17
Jan 26, 2026
1.54
1.57
1.49
1.54
1.54
0.00%
0
0.00
Jan 23, 2026
1.54
1.58
1.47
1.54
1.54
0.00%
0
0.00
Jan 22, 2026
1.54
1.58
1.48
1.54
1.54
0.00%
0
0.00
Jan 21, 2026
1.54
1.57
1.54
1.54
1.54
+2.67%
0
0.00
Jan 20, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
4,000
0.91
Jan 19, 2026
1.49
1.50
1.49
1.50
1.50
+2.04%
8,000
1.43
Jan 16, 2026
1.47
1.55
1.46
1.47
1.47
0.00%
0
0.00
Jan 15, 2026
1.47
1.55
1.46
1.47
1.47
0.00%
0
0.00
Jan 14, 2026
1.47
1.47
1.46
1.47
1.47
0.00%
12,628
1.49
Jan 13, 2026
1.47
1.47
1.47
1.47
1.47
-5.16%
7,377
0.88
Jan 12, 2026
1.55
1.58
1.47
1.55
1.55
0.00%
0
0.00
Jan 09, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
2,000
0.19
Jan 08, 2026
1.55
1.59
1.55
1.55
1.55
+5.44%
0
0.00
Jan 07, 2026
1.47
1.59
1.46
1.47
1.47
0.00%
0
0.00
Jan 06, 2026
1.45
1.47
1.45
1.47
1.47
-4.55%
5,693
0.54
Jan 05, 2026
1.54
1.55
1.46
1.54
1.54
0.00%
0
0.00
Jan 02, 2026
1.54
1.58
1.44
1.54
1.54
0.00%
0
0.00
Dec 31, 2025
1.54
1.59
1.54
1.54
1.54
+2.67%
0
0.00
Dec 30, 2025
1.50
1.59
1.50
1.50
1.50
0.00%
0
0.00
Dec 29, 2025
1.49
1.50
1.49
1.50
1.50
+4.17%
4,000
0.36
Dec 24, 2025
1.47
1.52
1.41
1.44
1.44
-6.49%
15,367
1.43
Rows: