tiprankstipranks
Sino Hotels (Holdings) Ltd. (HK:1221)
:1221
Hong Kong Market
1221
Sino Hotels (Holdings) Ltd.
RESEARCH TOOLSreports

Sino Hotels (Holdings) Ltd. (1221) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.69
1.70
1.63
1.63
1.63
-3.55%
18,000
2.86
Apr 07, 2026
1.65
1.69
1.62
1.69
1.69
0.00%
0
0.00
Apr 06, 2026
1.65
1.69
1.62
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.65
1.69
1.62
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.65
1.69
1.62
1.69
1.69
+0.60%
18,000
2.95
Apr 01, 2026
1.68
1.69
1.65
1.68
1.68
0.00%
0
0.00
Mar 31, 2026
1.68
1.69
1.65
1.68
1.68
0.00%
0
0.00
Mar 30, 2026
1.68
1.69
1.65
1.68
1.68
0.00%
7
<0.01
Mar 27, 2026
1.68
1.69
1.65
1.68
1.68
0.00%
0
0.00
Mar 26, 2026
1.70
1.70
1.60
1.68
1.68
-1.18%
14,000
2.36
Mar 25, 2026
1.70
1.70
1.60
1.70
1.70
0.00%
0
0.00
Mar 24, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
4,000
0.68
Mar 23, 2026
1.72
1.72
1.70
1.72
1.72
0.00%
0
0.00
Mar 20, 2026
1.70
1.70
1.70
1.72
1.72
0.00%
2,202
0.36
Mar 19, 2026
1.72
1.72
1.70
1.72
1.72
0.00%
0
0.00
Mar 18, 2026
1.70
1.70
1.70
1.72
1.72
-1.71%
4,068
0.66
Mar 17, 2026
1.75
1.75
1.70
1.75
1.75
0.00%
0
0.00
Mar 16, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
2,000
0.31
Mar 13, 2026
1.80
1.80
1.70
1.80
1.80
0.00%
0
0.00
Mar 12, 2026
1.80
1.80
1.68
1.80
1.80
-0.28%
0
0.00
Mar 11, 2026
1.82
1.82
1.76
1.82
1.81
0.00%
0
0.00
Mar 10, 2026
1.82
1.82
1.76
1.82
1.81
0.00%
0
0.00
Mar 09, 2026
1.82
1.82
1.82
1.82
1.81
0.00%
2,000
0.30
Mar 06, 2026
1.82
1.87
1.82
1.82
1.81
0.00%
0
0.00
Mar 05, 2026
1.82
1.82
1.81
1.82
1.81
0.00%
0
0.00
Mar 04, 2026
1.80
1.88
1.80
1.82
1.81
0.00%
28,000
4.37
Mar 03, 2026
1.80
1.82
1.80
1.82
1.81
0.00%
62,000
11.43
Mar 02, 2026
1.71
1.87
1.70
1.82
1.81
-3.17%
31,431
6.26
Feb 27, 2026
1.88
1.88
1.74
1.88
1.86
0.00%
0
0.00
Feb 26, 2026
1.90
1.90
1.90
1.88
1.86
+6.21%
4,000
0.79
Feb 25, 2026
1.79
1.80
1.75
1.77
1.76
-1.68%
13,476
2.77
Feb 24, 2026
1.80
1.80
1.72
1.80
1.79
0.00%
0
0.00
Feb 23, 2026
1.69
1.80
1.69
1.80
1.79
+8.44%
116,000
38.32
Feb 20, 2026
1.63
1.73
1.63
1.66
1.65
+3.78%
24,074
9.10
Feb 19, 2026
1.60
1.64
1.60
1.60
1.59
0.00%
0
0.00
Feb 18, 2026
1.60
1.64
1.60
1.60
1.59
0.00%
0
0.00
Feb 17, 2026
1.60
1.64
1.60
1.60
1.59
0.00%
0
0.00
Feb 16, 2026
1.60
1.64
1.60
1.60
1.59
0.00%
0
0.00
Feb 13, 2026
1.60
1.64
1.60
1.60
1.59
+1.28%
0
0.00
Feb 12, 2026
1.58
1.58
1.58
1.58
1.57
+3.23%
4,000
1.48
Feb 11, 2026
1.51
1.51
1.51
1.53
1.52
-1.30%
4,609
1.75
Feb 10, 2026
1.53
1.55
1.53
1.55
1.54
+3.36%
5,327
2.04
Feb 09, 2026
1.50
1.50
1.50
1.50
1.49
0.00%
10,032
3.95
Feb 06, 2026
1.50
1.50
1.50
1.50
1.49
0.00%
4,422
1.79
Feb 05, 2026
1.50
1.53
1.50
1.50
1.49
0.00%
0
0.00
Feb 04, 2026
1.50
1.53
1.50
1.50
1.49
0.00%
0
0.00
Feb 03, 2026
1.50
1.53
1.50
1.50
1.49
0.00%
0
0.00
Feb 02, 2026
1.50
1.53
1.50
1.50
1.49
0.00%
0
0.00
Jan 30, 2026
1.50
1.50
1.50
1.50
1.49
-1.98%
4,726
1.87
Jan 29, 2026
1.53
1.54
1.50
1.53
1.52
+2.02%
0
0.00
Rows:
50