Education
About Us
Working with TipRanks
Follow Us
Sino Hotels (Holdings) Ltd. (HK:1221)
:1221
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.47
1.52
1.41
1.44
1.44
-6.49%
15,367
1.43
Dec 23, 2025
1.47
1.47
1.47
1.54
1.54
+1.99%
6,475
0.61
Dec 22, 2025
1.51
1.59
1.42
1.51
1.51
0.00%
0
0.00
Dec 19, 2025
1.51
1.55
1.48
1.51
1.51
0.00%
0
0.00
Dec 18, 2025
1.51
1.52
1.51
1.51
1.51
-1.31%
20,113
1.86
Dec 17, 2025
1.53
1.59
1.49
1.53
1.53
0.00%
0
0.00
Dec 16, 2025
1.52
1.52
1.52
1.53
1.53
+2.00%
14,001
1.32
Dec 15, 2025
1.50
1.50
1.50
1.50
1.50
-3.23%
5,573
0.53
Dec 12, 2025
1.55
1.58
1.52
1.55
1.55
0.00%
0
0.00
Dec 11, 2025
1.55
1.59
1.52
1.55
1.55
0.00%
0
0.00
Dec 10, 2025
1.55
1.55
1.50
1.55
1.55
0.00%
0
0.00
Dec 09, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
8,325
0.79
Dec 08, 2025
1.55
1.59
1.55
1.55
1.55
0.00%
0
0.00
Dec 05, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
2,000
0.18
Dec 04, 2025
1.55
1.59
1.46
1.55
1.55
0.00%
0
0.00
Dec 03, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
6,000
0.55
Dec 02, 2025
1.52
1.55
1.52
1.55
1.55
+2.65%
4,000
0.37
Dec 01, 2025
1.48
1.48
1.48
1.51
1.51
+2.72%
3,821
0.35
Nov 28, 2025
1.47
1.55
1.46
1.47
1.47
0.00%
0
0.00
Nov 27, 2025
1.47
1.55
1.43
1.47
1.47
0.00%
0
0.00
Nov 26, 2025
1.47
1.55
1.43
1.47
1.47
0.00%
0
0.00
Nov 25, 2025
1.47
1.55
1.43
1.47
1.47
0.00%
0
0.00
Nov 24, 2025
1.47
1.54
1.42
1.47
1.47
0.00%
0
0.00
Nov 21, 2025
1.47
1.55
1.41
1.47
1.47
0.00%
16
<0.01
Nov 20, 2025
1.47
1.55
1.41
1.47
1.47
0.00%
0
0.00
Nov 19, 2025
1.47
1.47
1.47
1.47
1.47
-2.00%
3,563
0.32
Nov 18, 2025
1.50
1.55
1.46
1.50
1.50
0.00%
0
0.00
Nov 17, 2025
1.48
1.48
1.48
1.50
1.50
+3.45%
4,000
0.35
Nov 14, 2025
1.45
1.55
1.45
1.45
1.45
0.00%
0
0.00
Nov 13, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
4,000
0.30
Nov 12, 2025
1.42
1.45
1.42
1.45
1.45
-3.97%
5,774
0.43
Nov 11, 2025
1.51
1.59
1.43
1.51
1.51
0.00%
3
<0.01
Nov 10, 2025
1.51
1.51
1.51
1.51
1.51
+7.09%
2,688
0.18
Nov 07, 2025
1.43
1.43
1.41
1.41
1.41
-2.08%
5,331
0.35
Nov 06, 2025
1.44
1.51
1.43
1.44
1.44
0.00%
0
0.00
Nov 05, 2025
1.44
1.51
1.41
1.44
1.44
0.00%
0
0.00
Nov 04, 2025
1.44
1.51
1.43
1.44
1.44
0.00%
0
0.00
Nov 03, 2025
1.44
1.51
1.44
1.44
1.44
0.00%
0
0.00
Oct 31, 2025
1.44
1.44
1.44
1.44
1.44
-3.36%
5,168
0.34
Oct 30, 2025
1.49
1.49
1.48
1.49
1.49
-1.32%
9,698
0.65
Oct 28, 2025
1.51
1.51
1.51
1.51
1.51
-5.63%
5,388
0.36
Oct 27, 2025
1.60
1.65
1.45
1.60
1.60
0.00%
0
0.00
Oct 24, 2025
1.50
1.60
1.50
1.60
1.60
+2.30%
48,000
3.39
Oct 23, 2025
1.58
1.58
1.51
1.58
1.56
-0.32%
0
0.00
Oct 22, 2025
1.59
1.60
1.59
1.60
1.58
+6.31%
14,000
1.00
Oct 21, 2025
1.57
1.57
1.52
1.52
1.50
+0.33%
4,665
0.34
Oct 20, 2025
1.53
1.59
1.50
1.53
1.52
+0.99%
0
0.00
Oct 17, 2025
1.57
1.57
1.57
1.53
1.52
+0.33%
40,000
3.02
Oct 16, 2025
1.46
1.60
1.46
1.54
1.52
-2.78%
82,100
6.88
Oct 15, 2025
1.60
1.60
1.60
1.60
1.58
+1.65%
104,000
10.11
Rows: