Education
About Us
Working with TipRanks
Follow Us
Sino Hotels (Holdings) Ltd. (HK:1221)
:1221
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.80
1.80
1.70
1.80
1.80
0.00%
0
0.00
Mar 12, 2026
1.80
1.80
1.68
1.80
1.80
-0.28%
0
0.00
Mar 11, 2026
1.82
1.82
1.76
1.82
1.81
0.00%
0
0.00
Mar 10, 2026
1.82
1.82
1.76
1.82
1.81
0.00%
0
0.00
Mar 09, 2026
1.82
1.82
1.82
1.82
1.81
0.00%
2,000
0.30
Mar 06, 2026
1.82
1.87
1.82
1.82
1.81
0.00%
0
0.00
Mar 05, 2026
1.82
1.82
1.81
1.82
1.81
0.00%
0
0.00
Mar 04, 2026
1.80
1.88
1.80
1.82
1.81
0.00%
28,000
4.37
Mar 03, 2026
1.80
1.82
1.80
1.82
1.81
0.00%
62,000
11.43
Mar 02, 2026
1.71
1.87
1.70
1.82
1.81
-3.17%
31,431
6.26
Feb 27, 2026
1.88
1.88
1.74
1.88
1.86
0.00%
0
0.00
Feb 26, 2026
1.90
1.90
1.90
1.88
1.86
+6.21%
4,000
0.79
Feb 25, 2026
1.79
1.80
1.75
1.77
1.76
-1.68%
13,476
2.77
Feb 24, 2026
1.80
1.80
1.72
1.80
1.79
0.00%
0
0.00
Feb 23, 2026
1.69
1.80
1.69
1.80
1.79
+8.44%
116,000
38.32
Feb 20, 2026
1.63
1.73
1.63
1.66
1.65
+3.78%
24,074
9.10
Feb 19, 2026
1.60
1.64
1.60
1.60
1.59
0.00%
0
0.00
Feb 18, 2026
1.60
1.64
1.60
1.60
1.59
0.00%
0
0.00
Feb 17, 2026
1.60
1.64
1.60
1.60
1.59
0.00%
0
0.00
Feb 16, 2026
1.60
1.64
1.60
1.60
1.59
0.00%
0
0.00
Feb 13, 2026
1.60
1.64
1.60
1.60
1.59
+1.28%
0
0.00
Feb 12, 2026
1.58
1.58
1.58
1.58
1.57
+3.23%
4,000
1.48
Feb 11, 2026
1.51
1.51
1.51
1.53
1.52
-1.30%
4,609
1.75
Feb 10, 2026
1.53
1.55
1.53
1.55
1.54
+3.36%
5,327
2.04
Feb 09, 2026
1.50
1.50
1.50
1.50
1.49
0.00%
10,032
3.95
Feb 06, 2026
1.50
1.50
1.50
1.50
1.49
0.00%
4,422
1.79
Feb 05, 2026
1.50
1.53
1.50
1.50
1.49
0.00%
0
0.00
Feb 04, 2026
1.50
1.53
1.50
1.50
1.49
0.00%
0
0.00
Feb 03, 2026
1.50
1.53
1.50
1.50
1.49
0.00%
0
0.00
Feb 02, 2026
1.50
1.53
1.50
1.50
1.49
0.00%
0
0.00
Jan 30, 2026
1.50
1.50
1.50
1.50
1.49
-1.98%
4,726
1.87
Jan 29, 2026
1.53
1.54
1.50
1.53
1.52
+2.02%
0
0.00
Jan 28, 2026
1.50
1.54
1.50
1.50
1.49
+0.68%
0
0.00
Jan 27, 2026
1.49
1.49
1.49
1.49
1.48
-3.27%
4,146
1.54
Jan 26, 2026
1.54
1.57
1.49
1.54
1.53
0.00%
0
0.00
Jan 23, 2026
1.54
1.58
1.47
1.54
1.53
0.00%
0
0.00
Jan 22, 2026
1.54
1.58
1.48
1.54
1.53
0.00%
0
0.00
Jan 21, 2026
1.54
1.57
1.54
1.54
1.53
+2.69%
0
0.00
Jan 20, 2026
1.50
1.50
1.50
1.50
1.49
0.00%
4,000
1.15
Jan 19, 2026
1.49
1.50
1.49
1.50
1.49
+2.06%
8,000
2.24
Jan 16, 2026
1.47
1.55
1.46
1.47
1.46
0.00%
0
0.00
Jan 15, 2026
1.47
1.55
1.46
1.47
1.46
0.00%
0
0.00
Jan 14, 2026
1.47
1.47
1.46
1.47
1.46
0.00%
12,628
3.10
Jan 13, 2026
1.47
1.47
1.47
1.47
1.46
-5.20%
7,377
1.40
Jan 12, 2026
1.55
1.58
1.47
1.55
1.54
0.00%
0
0.00
Jan 09, 2026
1.55
1.55
1.55
1.55
1.54
0.00%
2,000
0.24
Jan 08, 2026
1.55
1.59
1.55
1.55
1.54
+5.49%
0
0.00
Jan 07, 2026
1.47
1.59
1.46
1.47
1.46
0.00%
0
0.00
Jan 06, 2026
1.45
1.47
1.45
1.47
1.46
-4.58%
5,693
0.69
Jan 05, 2026
1.54
1.55
1.46
1.54
1.53
0.00%
0
0.00
Rows: