Education
About Us
Working with TipRanks
Follow Us
Sino Hotels (Holdings) Ltd. (HK:1221)
:1221
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
0
0.00
Jan 30, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
4,726
1.71
Jan 29, 2026
1.53
1.54
1.50
1.53
1.53
+2.00%
0
0.00
Jan 28, 2026
1.50
1.54
1.50
1.50
1.50
+0.67%
0
0.00
Jan 27, 2026
1.49
1.49
1.49
1.49
1.49
-3.25%
4,146
1.17
Jan 26, 2026
1.54
1.57
1.49
1.54
1.54
0.00%
0
0.00
Jan 23, 2026
1.54
1.58
1.47
1.54
1.54
0.00%
0
0.00
Jan 22, 2026
1.54
1.58
1.48
1.54
1.54
0.00%
0
0.00
Jan 21, 2026
1.54
1.57
1.54
1.54
1.54
+2.67%
0
0.00
Jan 20, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
4,000
0.91
Jan 19, 2026
1.49
1.50
1.49
1.50
1.50
+2.04%
8,000
1.43
Jan 16, 2026
1.47
1.55
1.46
1.47
1.47
0.00%
0
0.00
Jan 15, 2026
1.47
1.55
1.46
1.47
1.47
0.00%
0
0.00
Jan 14, 2026
1.47
1.47
1.46
1.47
1.47
0.00%
12,628
1.49
Jan 13, 2026
1.47
1.47
1.47
1.47
1.47
-5.16%
7,377
0.88
Jan 12, 2026
1.55
1.58
1.47
1.55
1.55
0.00%
0
0.00
Jan 09, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
2,000
0.19
Jan 08, 2026
1.55
1.59
1.55
1.55
1.55
+5.44%
0
0.00
Jan 07, 2026
1.47
1.59
1.46
1.47
1.47
0.00%
0
0.00
Jan 06, 2026
1.45
1.47
1.45
1.47
1.47
-4.55%
5,693
0.54
Jan 05, 2026
1.54
1.55
1.46
1.54
1.54
0.00%
0
0.00
Jan 02, 2026
1.54
1.58
1.44
1.54
1.54
0.00%
0
0.00
Dec 31, 2025
1.54
1.59
1.54
1.54
1.54
+2.67%
0
0.00
Dec 30, 2025
1.50
1.59
1.50
1.50
1.50
0.00%
0
0.00
Dec 29, 2025
1.49
1.50
1.49
1.50
1.50
+4.17%
4,000
0.36
Dec 24, 2025
1.47
1.52
1.41
1.44
1.44
-6.49%
15,367
1.43
Dec 23, 2025
1.47
1.47
1.47
1.54
1.54
+1.99%
6,475
0.61
Dec 22, 2025
1.51
1.59
1.42
1.51
1.51
0.00%
0
0.00
Dec 19, 2025
1.51
1.55
1.48
1.51
1.51
0.00%
0
0.00
Dec 18, 2025
1.51
1.52
1.51
1.51
1.51
-1.31%
20,113
1.86
Dec 17, 2025
1.53
1.59
1.49
1.53
1.53
0.00%
0
0.00
Dec 16, 2025
1.52
1.52
1.52
1.53
1.53
+2.00%
14,001
1.32
Dec 15, 2025
1.50
1.50
1.50
1.50
1.50
-3.23%
5,573
0.53
Dec 12, 2025
1.55
1.58
1.52
1.55
1.55
0.00%
0
0.00
Dec 11, 2025
1.55
1.59
1.52
1.55
1.55
0.00%
0
0.00
Dec 10, 2025
1.55
1.55
1.50
1.55
1.55
0.00%
0
0.00
Dec 09, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
8,325
0.79
Dec 08, 2025
1.55
1.59
1.55
1.55
1.55
0.00%
0
0.00
Dec 05, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
2,000
0.18
Dec 04, 2025
1.55
1.59
1.46
1.55
1.55
0.00%
0
0.00
Dec 03, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
6,000
0.55
Dec 02, 2025
1.52
1.55
1.52
1.55
1.55
+2.65%
4,000
0.37
Dec 01, 2025
1.48
1.48
1.48
1.51
1.51
+2.72%
3,821
0.35
Nov 28, 2025
1.47
1.55
1.46
1.47
1.47
0.00%
0
0.00
Nov 27, 2025
1.47
1.55
1.43
1.47
1.47
0.00%
0
0.00
Nov 26, 2025
1.47
1.55
1.43
1.47
1.47
0.00%
0
0.00
Nov 25, 2025
1.47
1.55
1.43
1.47
1.47
0.00%
0
0.00
Nov 24, 2025
1.47
1.54
1.42
1.47
1.47
0.00%
0
0.00
Nov 21, 2025
1.47
1.55
1.41
1.47
1.47
0.00%
16
<0.01
Nov 20, 2025
1.47
1.55
1.41
1.47
1.47
0.00%
0
0.00
Rows: