Education
About Us
Working with TipRanks
Follow Us
Easyknit International Holdings Ltd (HK:1218)
:1218
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.16
3.18
2.83
3.16
3.16
0.00%
0
0.00
Jan 29, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
5,000
1.90
Jan 28, 2026
3.16
3.16
3.16
3.16
3.16
+2.27%
7,000
2.77
Jan 27, 2026
3.45
3.45
2.94
3.09
3.09
-4.63%
4,100
1.67
Jan 26, 2026
3.24
3.24
2.95
3.24
3.24
-0.31%
3
<0.01
Jan 23, 2026
3.25
3.25
2.94
3.25
3.25
-1.52%
0
0.00
Jan 22, 2026
3.29
3.32
3.29
3.30
3.30
+7.49%
6,004
0.29
Jan 21, 2026
3.07
3.28
2.85
3.07
3.07
0.00%
0
0.00
Jan 20, 2026
3.07
3.29
2.85
3.07
3.07
0.00%
0
0.00
Jan 19, 2026
3.07
3.29
2.85
3.07
3.07
0.00%
0
0.00
Jan 16, 2026
3.07
3.29
2.85
3.07
3.07
0.00%
0
0.00
Jan 15, 2026
3.07
3.29
2.85
3.07
3.07
0.00%
0
0.00
Jan 14, 2026
3.07
3.29
2.84
3.07
3.07
0.00%
2
<0.01
Jan 13, 2026
3.07
3.07
3.07
3.07
3.07
+2.68%
4,002
0.19
Jan 12, 2026
2.99
3.29
2.85
2.99
2.99
0.00%
0
0.00
Jan 09, 2026
2.96
2.99
2.96
2.99
2.99
+1.01%
3,043
0.14
Jan 08, 2026
2.85
2.85
2.85
2.96
2.96
-7.21%
1,062
0.05
Jan 07, 2026
3.19
3.19
2.82
3.19
3.19
0.00%
3
<0.01
Jan 06, 2026
3.19
3.19
3.00
3.19
3.19
0.00%
0
0.00
Jan 05, 2026
3.19
3.19
2.82
3.19
3.19
0.00%
0
0.00
Jan 02, 2026
3.19
3.19
2.81
3.19
3.19
0.00%
0
0.00
Dec 31, 2025
3.19
3.19
3.19
3.19
3.19
+2.90%
1,157
0.05
Dec 30, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
2,000
0.09
Dec 29, 2025
3.10
3.10
3.10
3.10
3.10
+1.31%
1,000
0.05
Dec 24, 2025
3.06
3.19
2.82
3.06
3.06
0.00%
0
0.00
Dec 23, 2025
3.06
3.20
2.82
3.06
3.06
0.00%
13
<0.01
Dec 22, 2025
3.06
3.06
3.06
3.06
3.06
+0.33%
1,055
0.05
Dec 19, 2025
3.05
3.20
2.90
3.05
3.05
-5.57%
0
0.00
Dec 18, 2025
3.05
4.73
2.80
3.23
3.23
+7.67%
83,000
3.15
Dec 17, 2025
3.00
3.05
2.80
3.00
3.00
0.00%
0
0.00
Dec 16, 2025
3.00
3.00
2.70
3.00
3.00
0.00%
0
0.00
Dec 15, 2025
3.00
3.07
2.70
3.00
3.00
0.00%
0
0.00
Dec 12, 2025
3.00
3.00
2.70
3.00
3.00
+1.01%
4,162
0.15
Dec 11, 2025
2.80
2.80
2.80
2.97
2.97
-2.30%
3,150
0.12
Dec 10, 2025
3.04
3.04
2.80
3.04
3.04
0.00%
0
0.00
Dec 09, 2025
3.04
3.18
2.82
3.04
3.04
0.00%
2
<0.01
Dec 08, 2025
3.04
3.16
2.82
3.04
3.04
0.00%
0
0.00
Dec 05, 2025
3.04
3.18
2.81
3.04
3.04
0.00%
15
<0.01
Dec 04, 2025
3.04
3.18
2.81
3.04
3.04
0.00%
0
0.00
Dec 03, 2025
3.04
3.18
2.87
3.04
3.04
0.00%
10
<0.01
Dec 02, 2025
3.04
3.16
2.81
3.04
3.04
0.00%
0
0.00
Dec 01, 2025
3.04
3.04
2.81
3.04
3.04
0.00%
0
0.00
Nov 28, 2025
3.04
3.18
2.81
3.04
3.04
0.00%
0
0.00
Nov 27, 2025
3.04
3.15
2.81
3.04
3.04
0.00%
0
0.00
Nov 26, 2025
3.04
3.04
3.04
3.04
3.04
+8.57%
5,000
0.11
Nov 25, 2025
2.80
2.80
2.76
2.80
2.80
-7.28%
20,000
0.42
Nov 24, 2025
3.02
3.10
2.76
3.02
3.02
0.00%
0
0.00
Nov 21, 2025
3.02
3.10
2.76
3.02
3.02
0.00%
0
0.00
Nov 20, 2025
3.02
3.10
2.87
3.02
3.02
0.00%
0
0.00
Nov 19, 2025
3.02
3.15
2.51
3.02
3.02
0.00%
0
0.00
Rows: