tiprankstipranks
Easyknit International Holdings Ltd (HK:1218)
:1218
Hong Kong Market
1218
Easyknit International Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:1218 full AI Analyst Report?

Easyknit International Holdings Ltd (1218) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2.36
2.40
2.31
2.39
2.39
-2.05%
28,000
1.71
May 21, 2026
2.44
2.58
2.44
2.44
2.44
0.00%
5
<0.01
May 20, 2026
2.60
2.60
2.41
2.44
2.44
-8.61%
31,000
1.86
May 19, 2026
2.67
2.75
2.67
2.67
2.67
+2.30%
0
0.00
May 18, 2026
2.60
2.61
2.50
2.61
2.61
-1.51%
6,000
0.36
May 15, 2026
2.73
2.75
2.62
2.65
2.65
-1.49%
24,003
1.48
May 14, 2026
2.90
2.90
2.65
2.69
2.69
-7.56%
220,000
17.18
May 13, 2026
2.91
3.06
2.68
2.91
2.91
0.00%
0
0.00
May 12, 2026
2.91
3.00
2.68
2.91
2.91
0.00%
0
0.00
May 11, 2026
2.91
3.06
2.68
2.91
2.91
0.00%
0
0.00
May 08, 2026
2.91
3.00
2.80
2.91
2.91
0.00%
0
0.00
May 07, 2026
2.91
3.06
2.75
2.91
2.91
0.00%
6
<0.01
May 06, 2026
2.91
3.00
2.90
2.91
2.91
0.00%
0
0.00
May 05, 2026
2.91
3.00
2.90
2.91
2.91
0.00%
0
0.00
May 04, 2026
2.91
3.00
2.90
2.91
2.91
0.00%
0
0.00
May 01, 2026
2.91
3.05
2.90
2.91
2.91
0.00%
0
0.00
Apr 30, 2026
2.91
3.05
2.90
2.91
2.91
0.00%
0
0.00
Apr 29, 2026
2.91
3.00
2.91
2.91
2.91
0.00%
0
0.00
Apr 28, 2026
2.95
2.96
2.91
2.91
2.91
-1.36%
382,000
54.55
Apr 27, 2026
2.95
3.06
2.95
2.95
2.95
0.00%
0
0.00
Apr 24, 2026
3.04
3.04
2.95
2.95
2.95
+0.68%
16,000
2.31
Apr 23, 2026
2.93
3.04
2.93
2.93
2.93
0.00%
0
0.00
Apr 22, 2026
2.93
3.04
2.93
2.93
2.93
0.00%
0
0.00
Apr 21, 2026
2.93
3.04
2.93
2.93
2.93
+0.34%
0
0.00
Apr 20, 2026
3.04
3.04
2.91
2.92
2.92
+0.69%
17,000
2.52
Apr 17, 2026
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Apr 16, 2026
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Apr 15, 2026
2.92
2.92
2.90
2.90
2.90
0.00%
2,761
0.41
Apr 14, 2026
2.90
3.04
2.90
2.90
2.90
0.00%
5
<0.01
Apr 13, 2026
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Apr 10, 2026
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Apr 09, 2026
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Apr 08, 2026
2.90
3.01
2.90
2.90
2.90
+0.38%
0
0.00
Apr 07, 2026
2.89
3.02
2.86
2.89
2.89
0.00%
0
0.00
Apr 06, 2026
2.89
3.02
2.86
2.89
2.89
0.00%
0
0.00
Apr 03, 2026
2.89
3.02
2.86
2.89
2.89
0.00%
0
0.00
Apr 02, 2026
2.89
3.02
2.86
2.89
2.89
0.00%
0
0.00
Apr 01, 2026
2.89
3.04
2.89
2.89
2.89
0.00%
12
<0.01
Mar 31, 2026
2.89
3.04
2.86
2.89
2.89
0.00%
0
0.00
Mar 30, 2026
2.89
3.00
2.84
2.89
2.89
0.00%
0
0.00
Mar 27, 2026
2.89
3.08
2.85
2.89
2.89
0.00%
0
0.00
Mar 26, 2026
2.89
2.89
2.84
2.89
2.89
0.00%
0
0.00
Mar 25, 2026
2.89
2.89
2.89
2.89
2.89
-2.07%
1,150
0.17
Mar 24, 2026
2.95
2.95
2.95
2.95
2.95
-1.34%
50,000
8.21
Mar 23, 2026
2.99
2.99
2.78
2.99
2.99
-3.86%
2
<0.01
Mar 20, 2026
3.11
3.19
2.92
3.11
3.11
0.00%
0
0.00
Mar 19, 2026
3.11
3.19
2.92
3.11
3.11
0.00%
0
0.00
Mar 18, 2026
3.11
3.16
2.92
3.11
3.11
0.00%
0
0.00
Mar 17, 2026
3.11
3.11
2.92
3.11
3.11
0.00%
0
0.00
Mar 16, 2026
3.11
3.19
2.93
3.11
3.11
0.00%
0
0.00
Rows:
50