Education
About Us
Working with TipRanks
Follow Us
Easyknit International Holdings Ltd (HK:1218)
:1218
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.11
3.19
2.92
3.11
3.11
0.00%
0
0.00
Mar 19, 2026
3.11
3.19
2.92
3.11
3.11
0.00%
0
0.00
Mar 18, 2026
3.11
3.16
2.92
3.11
3.11
0.00%
0
0.00
Mar 17, 2026
3.11
3.11
2.92
3.11
3.11
0.00%
0
0.00
Mar 16, 2026
3.11
3.19
2.93
3.11
3.11
0.00%
0
0.00
Mar 13, 2026
3.11
3.19
2.91
3.11
3.11
0.00%
0
0.00
Mar 12, 2026
3.11
3.19
2.91
3.11
3.11
0.00%
0
0.00
Mar 11, 2026
3.11
3.19
2.92
3.11
3.11
0.00%
241
0.03
Mar 10, 2026
3.11
3.30
2.93
3.11
3.11
0.00%
0
0.00
Mar 09, 2026
3.11
3.20
2.93
3.11
3.11
0.00%
0
0.00
Mar 06, 2026
3.11
3.29
2.97
3.11
3.11
0.00%
0
0.00
Mar 05, 2026
3.11
3.29
2.97
3.11
3.11
0.00%
1
<0.01
Mar 04, 2026
3.11
3.20
2.98
3.11
3.11
0.00%
0
0.00
Mar 03, 2026
3.33
3.33
3.11
3.11
3.11
-3.72%
21,000
2.92
Mar 02, 2026
2.99
4.20
2.99
3.23
3.23
+7.67%
126,002
24.22
Feb 27, 2026
2.85
3.00
2.84
3.00
3.00
0.00%
59,500
13.97
Feb 26, 2026
2.86
3.00
2.85
3.00
3.00
-1.64%
77,001
24.71
Feb 25, 2026
3.05
3.05
2.83
3.05
3.05
-1.61%
0
0.00
Feb 24, 2026
3.10
3.10
3.00
3.10
3.10
-2.21%
0
0.00
Feb 23, 2026
3.02
3.17
3.00
3.17
3.17
+6.02%
48,005
17.97
Feb 20, 2026
2.99
3.00
2.83
2.99
2.99
0.00%
0
0.00
Feb 19, 2026
2.99
3.00
2.99
2.99
2.99
0.00%
0
0.00
Feb 18, 2026
2.99
3.00
2.99
2.99
2.99
0.00%
0
0.00
Feb 17, 2026
2.99
3.00
2.99
2.99
2.99
0.00%
0
0.00
Feb 16, 2026
3.00
3.00
2.99
2.99
2.99
-0.33%
6,000
2.23
Feb 13, 2026
3.00
3.00
2.92
3.00
3.00
0.00%
500
0.19
Feb 12, 2026
3.00
3.01
3.00
3.00
3.00
-2.91%
9,000
3.44
Feb 11, 2026
3.09
3.09
2.83
3.09
3.09
0.00%
3
<0.01
Feb 10, 2026
3.09
3.29
2.82
3.09
3.09
0.00%
0
0.00
Feb 09, 2026
3.09
3.09
2.82
3.09
3.09
-0.32%
0
0.00
Feb 06, 2026
3.10
3.10
2.82
3.10
3.10
0.00%
4
<0.01
Feb 05, 2026
3.10
3.10
2.82
3.10
3.10
0.00%
0
0.00
Feb 04, 2026
3.10
3.10
3.10
3.10
3.10
-1.90%
2,004
0.76
Feb 03, 2026
3.16
3.16
2.83
3.16
3.16
0.00%
0
0.00
Feb 02, 2026
3.16
3.16
2.82
3.16
3.16
0.00%
0
0.00
Jan 30, 2026
3.16
3.18
2.83
3.16
3.16
0.00%
0
0.00
Jan 29, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
5,000
1.90
Jan 28, 2026
3.16
3.16
3.16
3.16
3.16
+2.27%
7,000
2.77
Jan 27, 2026
3.45
3.45
2.94
3.09
3.09
-4.63%
4,100
1.67
Jan 26, 2026
3.24
3.24
2.95
3.24
3.24
-0.31%
3
<0.01
Jan 23, 2026
3.25
3.25
2.94
3.25
3.25
-1.52%
0
0.00
Jan 22, 2026
3.29
3.32
3.29
3.30
3.30
+7.49%
6,004
0.29
Jan 21, 2026
3.07
3.28
2.85
3.07
3.07
0.00%
0
0.00
Jan 20, 2026
3.07
3.29
2.85
3.07
3.07
0.00%
0
0.00
Jan 19, 2026
3.07
3.29
2.85
3.07
3.07
0.00%
0
0.00
Jan 16, 2026
3.07
3.29
2.85
3.07
3.07
0.00%
0
0.00
Jan 15, 2026
3.07
3.29
2.85
3.07
3.07
0.00%
0
0.00
Jan 14, 2026
3.07
3.29
2.84
3.07
3.07
0.00%
2
<0.01
Jan 13, 2026
3.07
3.07
3.07
3.07
3.07
+2.68%
4,002
0.19
Jan 12, 2026
2.99
3.29
2.85
2.99
2.99
0.00%
0
0.00
Rows: