tiprankstipranks
Easyknit International Holdings Ltd (HK:1218)
:1218
Hong Kong Market
1218
Easyknit International Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:1218 full AI Analyst Report?

Easyknit International Holdings Ltd (1218) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
2.91
3.00
2.91
2.91
2.91
0.00%
0
0.00
Apr 28, 2026
2.95
2.96
2.91
2.91
2.91
-1.36%
382,000
54.55
Apr 27, 2026
2.95
3.06
2.95
2.95
2.95
0.00%
0
0.00
Apr 24, 2026
3.04
3.04
2.95
2.95
2.95
+0.68%
16,000
2.31
Apr 23, 2026
2.93
3.04
2.93
2.93
2.93
0.00%
0
0.00
Apr 22, 2026
2.93
3.04
2.93
2.93
2.93
0.00%
0
0.00
Apr 21, 2026
2.93
3.04
2.93
2.93
2.93
+0.34%
0
0.00
Apr 20, 2026
3.04
3.04
2.91
2.92
2.92
+0.69%
17,000
2.52
Apr 17, 2026
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Apr 16, 2026
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Apr 15, 2026
2.92
2.92
2.90
2.90
2.90
0.00%
2,761
0.41
Apr 14, 2026
2.90
3.04
2.90
2.90
2.90
0.00%
5
<0.01
Apr 13, 2026
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Apr 10, 2026
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Apr 09, 2026
2.90
3.04
2.90
2.90
2.90
0.00%
0
0.00
Apr 08, 2026
2.90
3.01
2.90
2.90
2.90
+0.38%
0
0.00
Apr 07, 2026
2.89
3.02
2.86
2.89
2.89
0.00%
0
0.00
Apr 06, 2026
2.89
3.02
2.86
2.89
2.89
0.00%
0
0.00
Apr 03, 2026
2.89
3.02
2.86
2.89
2.89
0.00%
0
0.00
Apr 02, 2026
2.89
3.02
2.86
2.89
2.89
0.00%
0
0.00
Apr 01, 2026
2.89
3.04
2.89
2.89
2.89
0.00%
12
<0.01
Mar 31, 2026
2.89
3.04
2.86
2.89
2.89
0.00%
0
0.00
Mar 30, 2026
2.89
3.00
2.84
2.89
2.89
0.00%
0
0.00
Mar 27, 2026
2.89
3.08
2.85
2.89
2.89
0.00%
0
0.00
Mar 26, 2026
2.89
2.89
2.84
2.89
2.89
0.00%
0
0.00
Mar 25, 2026
2.89
2.89
2.89
2.89
2.89
-2.07%
1,150
0.17
Mar 24, 2026
2.95
2.95
2.95
2.95
2.95
-1.34%
50,000
8.21
Mar 23, 2026
2.99
2.99
2.78
2.99
2.99
-3.86%
2
<0.01
Mar 20, 2026
3.11
3.19
2.92
3.11
3.11
0.00%
0
0.00
Mar 19, 2026
3.11
3.19
2.92
3.11
3.11
0.00%
0
0.00
Mar 18, 2026
3.11
3.16
2.92
3.11
3.11
0.00%
0
0.00
Mar 17, 2026
3.11
3.11
2.92
3.11
3.11
0.00%
0
0.00
Mar 16, 2026
3.11
3.19
2.93
3.11
3.11
0.00%
0
0.00
Mar 13, 2026
3.11
3.19
2.91
3.11
3.11
0.00%
0
0.00
Mar 12, 2026
3.11
3.19
2.91
3.11
3.11
0.00%
0
0.00
Mar 11, 2026
3.11
3.19
2.92
3.11
3.11
0.00%
241
0.03
Mar 10, 2026
3.11
3.30
2.93
3.11
3.11
0.00%
0
0.00
Mar 09, 2026
3.11
3.20
2.93
3.11
3.11
0.00%
0
0.00
Mar 06, 2026
3.11
3.29
2.97
3.11
3.11
0.00%
0
0.00
Mar 05, 2026
3.11
3.29
2.97
3.11
3.11
0.00%
1
<0.01
Mar 04, 2026
3.11
3.20
2.98
3.11
3.11
0.00%
0
0.00
Mar 03, 2026
3.33
3.33
3.11
3.11
3.11
-3.72%
21,000
2.92
Mar 02, 2026
2.99
4.20
2.99
3.23
3.23
+7.67%
126,002
24.22
Feb 27, 2026
2.85
3.00
2.84
3.00
3.00
0.00%
59,500
13.97
Feb 26, 2026
2.86
3.00
2.85
3.00
3.00
-1.64%
77,001
25.36
Feb 25, 2026
3.05
3.05
2.83
3.05
3.05
-1.61%
0
0.00
Feb 24, 2026
3.10
3.10
3.00
3.10
3.10
-2.21%
0
0.00
Feb 23, 2026
3.02
3.17
3.00
3.17
3.17
+6.02%
48,005
20.39
Feb 20, 2026
2.99
3.00
2.83
2.99
2.99
0.00%
0
0.00
Feb 19, 2026
2.99
3.00
2.99
2.99
2.99
0.00%
0
0.00
Rows:
50