Education
About Us
Working with TipRanks
Follow Us
Mobicon Group Limited (HK:1213)
:1213
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.45
0.50
0.45
0.50
0.50
+15.12%
70,000
7.60
Dec 18, 2025
0.37
0.43
0.36
0.43
0.43
+4.88%
158,000
23.59
Dec 17, 2025
0.42
0.44
0.42
0.41
0.41
+1.23%
6,000
0.91
Dec 16, 2025
0.41
0.41
0.34
0.41
0.40
-1.22%
0
0.00
Dec 15, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
36,000
5.76
Dec 12, 2025
0.36
0.42
0.36
0.42
0.42
0.00%
16,000
2.63
Dec 11, 2025
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Dec 10, 2025
0.42
0.42
0.36
0.42
0.42
-1.19%
0
0.00
Dec 09, 2025
0.41
0.45
0.39
0.42
0.42
+9.66%
204,000
71.40
Dec 08, 2025
0.38
0.39
0.30
0.38
0.38
+0.26%
0
0.00
Dec 05, 2025
0.32
0.39
0.32
0.39
0.38
+2.12%
54,000
26.58
Dec 04, 2025
0.38
0.38
0.31
0.38
0.38
+0.80%
0
0.00
Dec 03, 2025
0.38
0.38
0.31
0.38
0.38
+0.80%
0
0.00
Dec 02, 2025
0.38
0.38
0.30
0.38
0.38
-0.52%
0
0.00
Dec 01, 2025
0.39
0.39
0.30
0.39
0.38
+0.79%
0
0.00
Nov 28, 2025
0.39
0.39
0.22
0.39
0.38
+0.79%
0
0.00
Nov 27, 2025
0.39
0.39
0.30
0.39
0.38
+0.79%
0
0.00
Nov 26, 2025
0.39
0.39
0.39
0.39
0.38
+0.79%
20,000
7.08
Nov 25, 2025
0.39
0.39
0.39
0.39
0.38
+4.90%
4,000
1.45
Nov 24, 2025
0.37
0.37
0.25
0.37
0.37
+0.82%
0
0.00
Nov 21, 2025
0.37
0.37
0.24
0.37
0.37
+0.82%
0
0.00
Nov 20, 2025
0.37
0.37
0.22
0.37
0.37
+0.82%
0
0.00
Nov 19, 2025
0.37
0.37
0.24
0.37
0.37
+0.82%
0
0.00
Nov 18, 2025
0.37
0.37
0.24
0.37
0.37
+0.82%
0
0.00
Nov 17, 2025
0.37
0.37
0.24
0.37
0.37
+0.82%
0
0.00
Nov 14, 2025
0.37
0.37
0.22
0.37
0.37
+0.82%
0
0.00
Nov 13, 2025
0.37
0.37
0.22
0.37
0.37
+0.82%
0
0.00
Nov 12, 2025
0.37
0.37
0.23
0.37
0.37
+0.82%
0
0.00
Nov 11, 2025
0.37
0.37
0.23
0.37
0.37
+0.82%
0
0.00
Nov 10, 2025
0.37
0.37
0.23
0.37
0.37
+0.82%
0
0.00
Nov 07, 2025
0.37
0.37
0.24
0.37
0.37
+0.82%
0
0.00
Nov 06, 2025
0.37
0.37
0.24
0.37
0.37
+0.82%
0
0.00
Nov 05, 2025
0.37
0.37
0.24
0.37
0.37
+0.82%
0
0.00
Nov 04, 2025
0.37
0.37
0.24
0.37
0.37
+0.82%
0
0.00
Nov 03, 2025
0.37
0.37
0.26
0.37
0.37
+0.82%
0
0.00
Oct 31, 2025
0.37
0.37
0.27
0.37
0.37
-0.54%
0
0.00
Oct 30, 2025
0.38
0.38
0.26
0.38
0.37
+0.81%
0
0.00
Oct 28, 2025
0.38
0.38
0.26
0.38
0.37
+0.81%
0
0.00
Oct 27, 2025
0.38
0.38
0.26
0.38
0.37
+0.81%
0
0.00
Oct 24, 2025
0.38
0.38
0.26
0.38
0.37
+0.81%
0
0.00
Oct 23, 2025
0.38
0.38
0.27
0.38
0.37
+0.81%
0
0.00
Oct 22, 2025
0.38
0.38
0.27
0.38
0.37
+0.81%
0
0.00
Oct 21, 2025
0.38
0.38
0.26
0.38
0.37
+0.81%
0
0.00
Oct 20, 2025
0.38
0.38
0.24
0.38
0.37
+0.81%
0
0.00
Oct 17, 2025
0.38
0.38
0.20
0.38
0.37
+0.81%
0
0.00
Oct 16, 2025
0.38
0.38
0.25
0.38
0.37
+0.81%
0
0.00
Oct 15, 2025
0.38
0.38
0.25
0.38
0.37
+0.81%
0
0.00
Oct 14, 2025
0.38
0.38
0.24
0.38
0.37
+0.81%
0
0.00
Oct 13, 2025
0.38
0.38
0.24
0.38
0.37
+0.81%
0
0.00
Oct 10, 2025
0.38
0.38
0.24
0.38
0.37
+0.81%
0
0.00
Rows: