tiprankstipranks
Mobicon Group Limited (HK:1213)
:1213
Hong Kong Market
1213
Mobicon Group Limited
RESEARCH TOOLSreports
Want to see HK:1213 full AI Analyst Report?

Mobicon Group Limited (1213) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.46
0.47
0.42
0.46
0.46
0.00%
0
0.00
May 18, 2026
0.46
0.47
0.43
0.46
0.46
0.00%
0
0.00
May 15, 2026
0.43
0.46
0.43
0.46
0.46
-1.09%
68,000
18.00
May 14, 2026
0.46
0.47
0.42
0.46
0.46
0.00%
0
0.00
May 13, 2026
0.46
0.47
0.41
0.46
0.46
0.00%
0
0.00
May 12, 2026
0.46
0.47
0.42
0.46
0.46
0.00%
0
0.00
May 11, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
10,000
2.76
May 08, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
May 07, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
May 06, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
May 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
48,000
16.80
May 04, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
May 01, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Apr 29, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Apr 28, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Apr 27, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Apr 24, 2026
0.45
0.45
0.45
0.45
0.45
+3.45%
2,000
0.66
Apr 23, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Apr 22, 2026
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Apr 21, 2026
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Apr 20, 2026
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Apr 17, 2026
0.44
0.44
0.44
0.44
0.44
+3.57%
14,000
5.01
Apr 16, 2026
0.42
0.44
0.42
0.42
0.42
+2.44%
0
0.00
Apr 15, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 14, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 13, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 10, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 09, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 08, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 07, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 01, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Mar 31, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Mar 30, 2026
0.41
0.44
0.34
0.41
0.41
0.00%
0
0.00
Mar 27, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Mar 26, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Mar 25, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Mar 24, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Mar 23, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Mar 20, 2026
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Mar 19, 2026
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Mar 18, 2026
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Mar 16, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Mar 13, 2026
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Mar 12, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.42
0.42
0.41
0.41
0.41
-5.75%
38,000
2.51
Rows:
50