Technovator International Ltd. (HK:1206)
:1206
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.23
0.24
0.23
0.24
0.24
0.00%
366,000
1.08
Apr 09, 2026
0.23
0.25
0.21
0.24
0.24
+1.29%
1,384,000
4.36
Apr 08, 2026
0.25
0.25
0.23
0.23
0.23
-7.20%
144,000
0.46
Apr 07, 2026
0.23
0.25
0.23
0.25
0.25
0.00%
0
0.00
Apr 06, 2026
0.23
0.25
0.23
0.25
0.25
0.00%
0
0.00
Apr 03, 2026
0.23
0.25
0.23
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.23
0.25
0.23
0.25
0.25
+2.04%
1,572,000
5.14
Apr 01, 2026
0.25
0.25
0.24
0.25
0.25
-0.81%
610,000
1.87
Mar 31, 2026
0.29
0.29
0.24
0.25
0.25
-14.83%
3,398,000
12.51
Mar 30, 2026
0.30
0.30
0.30
0.29
0.29
-1.69%
2,000
<0.01
Mar 27, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
90,000
0.32
Mar 26, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
92,000
0.31
Mar 25, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
30,000
0.10
Mar 24, 2026
0.29
0.33
0.28
0.29
0.29
0.00%
0
0.00
Mar 23, 2026
0.27
0.29
0.27
0.29
0.29
+1.79%
100,000
0.33
Mar 20, 2026
0.32
0.32
0.27
0.28
0.28
-24.32%
3,812,000
14.26
Mar 19, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
550,000
2.03
Mar 18, 2026
0.36
0.39
0.35
0.37
0.37
+4.23%
402,000
1.51
Mar 17, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
1,612,000
6.57
Mar 16, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
814,000
3.50
Mar 13, 2026
0.38
0.40
0.37
0.37
0.37
-6.33%
596,000
2.64
Mar 12, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
0
0.00
Mar 11, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
338,000
1.45
Mar 10, 2026
0.37
0.38
0.37
0.38
0.38
+1.33%
150,000
0.62
Mar 09, 2026
0.37
0.38
0.36
0.38
0.38
-1.32%
270,000
1.13
Mar 06, 2026
0.38
0.40
0.38
0.38
0.38
+2.70%
200,000
0.85
Mar 05, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
16,000
0.07
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
20,000
0.08
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
48,000
0.19
Mar 02, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
10,000
0.04
Feb 27, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
538,000
2.10
Feb 26, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 25, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Feb 23, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
184,000
0.70
Feb 20, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
12,000
0.04
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
50,000
0.17
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
158,000
0.52
Feb 12, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
280,000
0.92
Feb 11, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
168,000
0.55
Feb 10, 2026
0.37
0.38
0.37
0.38
0.38
+1.33%
278,000
0.93
Feb 09, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
108,000
0.36
Feb 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
14,000
0.05
Feb 05, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 04, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
124,000
0.38
Feb 03, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
112,000
0.34
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
382,000
1.18
Rows: