Education
About Us
Working with TipRanks
Follow Us
Technovator International Ltd. (HK:1206)
:1206
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.36
0.36
0.36
0.36
0.36
-4.05%
473,071
0.96
Dec 23, 2025
0.37
0.38
0.36
0.37
0.37
+1.37%
1,502,000
3.12
Dec 22, 2025
0.36
0.37
0.35
0.37
0.36
-1.35%
776,000
1.65
Dec 19, 2025
0.36
0.37
0.36
0.37
0.37
+4.23%
156,000
0.32
Dec 18, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
244,000
0.49
Dec 17, 2025
0.35
0.36
0.35
0.36
0.36
-1.39%
36,000
0.07
Dec 16, 2025
0.37
0.37
0.35
0.36
0.36
-1.37%
150,000
0.30
Dec 15, 2025
0.37
0.37
0.35
0.37
0.36
0.00%
364,000
0.71
Dec 12, 2025
0.37
0.38
0.35
0.37
0.36
0.00%
474,000
0.86
Dec 11, 2025
0.36
0.37
0.35
0.37
0.36
-1.35%
788,000
1.43
Dec 10, 2025
0.36
0.37
0.36
0.37
0.37
+1.37%
10,000
0.02
Dec 09, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
0
0.00
Dec 08, 2025
0.37
0.37
0.37
0.37
0.36
-3.95%
242,000
0.42
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
104,000
0.18
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
-3.80%
344,000
0.59
Dec 03, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
572,000
0.97
Dec 02, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
582,000
0.96
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
134,000
0.21
Nov 28, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
34,000
0.05
Nov 27, 2025
0.39
0.40
0.38
0.38
0.38
0.00%
136,000
0.20
Nov 26, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
248,000
0.36
Nov 25, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
956,000
1.39
Nov 24, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
70,000
0.10
Nov 21, 2025
0.37
0.38
0.37
0.38
0.38
+1.33%
74,000
0.11
Nov 20, 2025
0.38
0.39
0.36
0.38
0.38
+1.35%
1,196,000
1.75
Nov 19, 2025
0.38
0.38
0.37
0.37
0.37
-5.13%
236,000
0.35
Nov 18, 2025
0.39
0.40
0.38
0.39
0.39
+4.00%
320,000
0.47
Nov 17, 2025
0.39
0.39
0.38
0.38
0.38
-2.60%
408,000
0.59
Nov 14, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
0
0.00
Nov 13, 2025
0.38
0.40
0.38
0.39
0.39
+1.30%
68,000
0.10
Nov 12, 2025
0.40
0.41
0.38
0.39
0.38
-1.28%
384,000
0.56
Nov 11, 2025
0.41
0.41
0.39
0.39
0.39
-3.70%
150,000
0.22
Nov 10, 2025
0.41
0.41
0.39
0.41
0.40
+1.25%
1,012,000
1.49
Nov 07, 2025
0.40
0.40
0.37
0.40
0.40
+2.56%
566,000
0.84
Nov 06, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
28,000
0.04
Nov 05, 2025
0.39
0.40
0.38
0.40
0.40
+5.26%
200,000
0.30
Nov 04, 2025
0.39
0.39
0.36
0.38
0.38
+1.33%
284,000
0.42
Nov 03, 2025
0.38
0.38
0.38
0.38
0.38
-3.85%
280,000
0.42
Oct 31, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Oct 30, 2025
0.38
0.39
0.36
0.39
0.39
0.00%
1,778,000
2.73
Oct 28, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
938,000
1.47
Oct 27, 2025
0.39
0.39
0.38
0.38
0.38
+1.33%
488,000
0.75
Oct 24, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
126,000
0.19
Oct 23, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
76,000
0.12
Oct 22, 2025
0.40
0.40
0.39
0.39
0.39
-3.70%
596,000
0.93
Oct 21, 2025
0.40
0.41
0.39
0.41
0.40
0.00%
716,000
1.14
Oct 20, 2025
0.40
0.41
0.39
0.41
0.40
-1.22%
520,000
0.83
Oct 17, 2025
0.39
0.41
0.39
0.41
0.41
0.00%
58,000
0.09
Oct 16, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
802,000
1.30
Oct 15, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
166,000
0.27
Rows: