Education
About Us
Working with TipRanks
Follow Us
Chengdu Putian Telecommunications Cable Co., Ltd. Class H (HK:1202)
:1202
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Dec 23, 2025
0.89
0.90
0.85
0.89
0.89
-1.11%
0
0.00
Dec 22, 2025
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Dec 19, 2025
0.84
0.90
0.84
0.90
0.90
+5.88%
24,000
0.59
Dec 18, 2025
0.88
0.88
0.82
0.85
0.85
-3.41%
160,000
3.32
Dec 17, 2025
0.90
0.90
0.88
0.88
0.88
-1.12%
74,000
1.48
Dec 16, 2025
0.90
0.90
0.89
0.89
0.89
0.00%
10,000
0.19
Dec 15, 2025
0.90
0.90
0.89
0.89
0.89
-3.26%
34,000
0.63
Dec 12, 2025
0.90
0.93
0.90
0.92
0.92
+1.10%
34,000
0.63
Dec 11, 2025
0.94
0.94
0.89
0.91
0.91
+1.11%
34,000
0.63
Dec 10, 2025
0.90
0.94
0.90
0.90
0.90
0.00%
0
0.00
Dec 09, 2025
0.91
0.96
0.90
0.90
0.90
-2.17%
42,000
0.76
Dec 08, 2025
0.91
0.94
0.88
0.92
0.92
0.00%
58,000
1.06
Dec 05, 2025
0.90
0.92
0.90
0.92
0.92
+1.10%
68,000
1.26
Dec 04, 2025
0.91
0.91
0.89
0.91
0.91
+3.41%
86,000
1.59
Dec 03, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Dec 02, 2025
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Dec 01, 2025
0.90
0.90
0.88
0.88
0.88
-2.22%
12,000
0.13
Nov 28, 2025
0.89
0.90
0.89
0.90
0.90
+1.12%
16,000
0.18
Nov 27, 2025
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Nov 26, 2025
0.89
0.89
0.87
0.89
0.89
0.00%
0
0.00
Nov 25, 2025
0.88
0.89
0.86
0.89
0.89
+2.30%
122,000
1.21
Nov 24, 2025
0.87
0.90
0.86
0.87
0.87
0.00%
0
0.00
Nov 21, 2025
0.94
0.94
0.87
0.87
0.87
-3.33%
26,000
0.26
Nov 20, 2025
0.91
0.91
0.87
0.90
0.90
-1.10%
78,000
0.76
Nov 19, 2025
0.90
0.91
0.87
0.91
0.91
+1.11%
24,000
0.23
Nov 18, 2025
0.88
0.92
0.85
0.90
0.90
+4.65%
12,000
0.10
Nov 17, 2025
0.87
0.87
0.86
0.86
0.86
-2.27%
56,000
0.43
Nov 14, 2025
0.91
0.91
0.87
0.88
0.88
-3.30%
6,000
0.04
Nov 13, 2025
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Nov 12, 2025
0.91
0.91
0.90
0.91
0.91
-5.21%
50,000
0.26
Nov 11, 2025
0.97
0.97
0.88
0.96
0.96
+5.49%
6,000
0.03
Nov 10, 2025
0.95
0.95
0.88
0.91
0.91
+3.41%
58,000
0.29
Nov 07, 2025
0.89
0.89
0.85
0.88
0.88
0.00%
86,000
0.43
Nov 06, 2025
0.90
0.95
0.85
0.88
0.88
-2.22%
50,000
0.25
Nov 05, 2025
0.85
0.91
0.84
0.90
0.90
+4.65%
88,000
0.44
Nov 04, 2025
0.85
0.95
0.85
0.86
0.86
-3.37%
72,000
0.36
Nov 03, 2025
0.89
0.89
0.89
0.89
0.89
-1.11%
60,000
0.30
Oct 31, 2025
0.90
0.90
0.85
0.90
0.90
-2.17%
0
0.00
Oct 30, 2025
0.91
0.94
0.89
0.92
0.92
+3.37%
94,000
0.45
Oct 28, 2025
0.87
0.89
0.84
0.89
0.89
0.00%
130,000
0.63
Oct 27, 2025
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Oct 24, 2025
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Oct 23, 2025
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Oct 22, 2025
0.89
0.89
0.89
0.89
0.89
+1.14%
12,000
0.05
Oct 21, 2025
0.88
0.90
0.88
0.88
0.88
-6.38%
222,000
0.90
Oct 20, 2025
0.88
0.94
0.88
0.94
0.94
+9.30%
30,000
0.11
Oct 17, 2025
0.96
0.96
0.86
0.86
0.86
-8.51%
10,000
0.04
Oct 16, 2025
0.94
0.94
0.87
0.94
0.94
-1.05%
0
0.00
Oct 15, 2025
0.89
0.96
0.89
0.95
0.95
+10.47%
16,000
0.05
Rows: