Chengdu Putian Telecommunications Cable Co., Ltd. Class H (HK:1202)
:1202
Want to see HK:1202 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.30
1.31
1.30
1.30
1.30
+1.56%
118,000
0.13
May 18, 2026
1.32
1.32
1.28
1.28
1.28
-4.48%
820,000
0.90
May 15, 2026
1.37
1.37
1.31
1.34
1.34
-2.19%
716,000
0.80
May 14, 2026
1.38
1.39
1.36
1.37
1.37
-2.14%
386,000
0.43
May 13, 2026
1.42
1.42
1.36
1.40
1.40
-1.41%
492,000
0.55
May 12, 2026
1.40
1.46
1.40
1.42
1.42
+1.43%
396,000
0.45
May 11, 2026
1.35
1.47
1.35
1.40
1.40
+3.70%
800,000
0.91
May 08, 2026
1.36
1.42
1.33
1.35
1.35
-3.57%
848,000
0.98
May 07, 2026
1.44
1.45
1.39
1.40
1.40
+2.19%
446,000
0.51
May 06, 2026
1.37
1.38
1.35
1.37
1.37
+0.74%
220,000
0.25
May 05, 2026
1.41
1.41
1.26
1.36
1.36
-3.55%
862,000
1.01
May 04, 2026
1.45
1.45
1.34
1.41
1.41
-3.42%
1,278,000
1.53
May 01, 2026
1.46
1.51
1.45
1.46
1.46
0.00%
0
0.00
Apr 30, 2026
1.51
1.51
1.45
1.46
1.46
-3.31%
280,000
0.34
Apr 29, 2026
1.51
1.55
1.44
1.51
1.51
+2.72%
670,000
0.81
Apr 28, 2026
1.50
1.54
1.47
1.47
1.47
-4.55%
676,000
0.83
Apr 27, 2026
1.46
1.59
1.45
1.54
1.54
+5.48%
2,316,000
2.94
Apr 24, 2026
1.48
1.53
1.43
1.46
1.46
-0.68%
942,000
1.22
Apr 23, 2026
1.66
1.76
1.44
1.47
1.47
-9.82%
3,170,000
4.37
Apr 22, 2026
1.45
1.68
1.42
1.63
1.63
+12.41%
3,674,000
5.49
Apr 21, 2026
1.68
1.68
1.38
1.45
1.45
-13.69%
3,306,000
5.32
Apr 20, 2026
1.44
1.83
1.39
1.68
1.68
+34.40%
10,228,000
22.07
Apr 17, 2026
1.23
1.25
1.22
1.25
1.25
-2.34%
168,000
0.35
Apr 16, 2026
1.25
1.28
1.19
1.28
1.28
-1.54%
430,000
0.91
Apr 15, 2026
1.33
1.42
1.27
1.30
1.30
-2.26%
484,100
1.04
Apr 14, 2026
1.27
1.35
1.22
1.33
1.33
+4.72%
210,000
0.45
Apr 13, 2026
1.35
1.35
1.21
1.27
1.27
-5.93%
824,000
1.83
Apr 10, 2026
1.31
1.39
1.31
1.35
1.35
+1.50%
238,000
0.53
Apr 09, 2026
1.33
1.35
1.31
1.33
1.33
-4.32%
154,000
0.34
Apr 08, 2026
1.32
1.44
1.32
1.39
1.39
+1.46%
770,000
1.75
Apr 07, 2026
1.29
1.37
1.28
1.37
1.37
0.00%
0
0.00
Apr 06, 2026
1.29
1.37
1.28
1.37
1.37
0.00%
0
0.00
Apr 03, 2026
1.29
1.37
1.28
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.29
1.37
1.28
1.37
1.37
+0.74%
100,000
0.23
Apr 01, 2026
1.28
1.36
1.24
1.36
1.36
+3.82%
96,000
0.22
Mar 31, 2026
1.31
1.31
1.24
1.31
1.31
-4.38%
0
0.00
Mar 30, 2026
1.32
1.37
1.28
1.37
1.37
0.00%
34,000
0.08
Mar 27, 2026
1.22
1.38
1.20
1.37
1.37
+6.20%
160,000
0.36
Mar 26, 2026
1.27
1.29
1.21
1.29
1.29
+3.20%
114,000
0.26
Mar 25, 2026
1.30
1.35
1.25
1.25
1.25
-3.85%
718,000
1.68
Mar 24, 2026
1.18
1.30
1.18
1.30
1.30
+13.04%
150,000
0.35
Mar 23, 2026
1.20
1.22
1.15
1.15
1.15
-5.74%
324,000
0.77
Mar 20, 2026
1.20
1.29
1.20
1.22
1.22
-1.61%
258,000
0.62
Mar 19, 2026
1.29
1.40
1.16
1.24
1.24
-8.15%
206,000
0.50
Mar 18, 2026
1.30
1.40
1.26
1.35
1.35
+8.00%
96,000
0.23
Mar 17, 2026
1.34
1.35
1.20
1.25
1.25
-3.10%
366,000
0.90
Mar 16, 2026
1.38
1.41
1.23
1.29
1.29
-7.19%
196,000
0.48
Mar 13, 2026
1.41
1.41
1.34
1.39
1.39
-4.14%
138,000
0.34
Mar 12, 2026
1.45
1.48
1.36
1.45
1.45
0.00%
226,000
0.56
Mar 11, 2026
1.55
1.63
1.42
1.45
1.45
-5.23%
882,000
2.27
Rows: