Education
About Us
Working with TipRanks
Follow Us
Chengdu Putian Telecommunications Cable Co., Ltd. Class H (HK:1202)
:1202
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.04
1.09
1.04
1.09
1.09
+4.81%
172,000
2.04
Feb 02, 2026
1.04
1.04
1.04
1.04
1.04
-4.59%
36,000
0.43
Jan 30, 2026
1.10
1.10
1.04
1.09
1.09
+3.81%
52,000
0.62
Jan 29, 2026
1.05
1.05
1.04
1.05
1.05
+0.96%
268,000
3.26
Jan 28, 2026
1.20
1.20
1.04
1.04
1.04
-11.11%
330,000
4.28
Jan 27, 2026
1.17
1.17
1.12
1.17
1.17
0.00%
114,000
1.52
Jan 26, 2026
1.18
1.18
1.12
1.17
1.17
+2.63%
154,000
2.12
Jan 23, 2026
1.15
1.19
1.11
1.14
1.14
-0.87%
120,000
1.69
Jan 22, 2026
1.20
1.20
1.08
1.15
1.15
-1.71%
272,000
3.87
Jan 21, 2026
1.06
1.18
0.96
1.17
1.17
+6.36%
278,000
4.19
Jan 20, 2026
0.94
1.50
0.94
1.10
1.10
+15.79%
1,126,000
23.15
Jan 19, 2026
0.95
0.99
0.93
0.95
0.95
0.00%
0
0.00
Jan 16, 2026
1.02
1.02
0.95
0.95
0.95
-7.77%
34,000
0.70
Jan 15, 2026
1.04
1.04
0.92
1.03
1.03
+1.98%
44,000
0.89
Jan 14, 2026
0.97
1.02
0.89
1.01
1.01
+4.12%
82,000
1.69
Jan 13, 2026
0.87
1.10
0.87
0.97
0.97
+10.23%
388,000
9.13
Jan 12, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
0
0.00
Jan 09, 2026
0.90
0.91
0.88
0.88
0.88
-3.30%
58,000
1.35
Jan 08, 2026
0.91
0.93
0.86
0.91
0.91
0.00%
0
0.00
Jan 07, 2026
0.91
0.92
0.86
0.91
0.91
0.00%
0
0.00
Jan 06, 2026
0.87
0.92
0.86
0.91
0.91
+7.06%
274,000
6.98
Jan 05, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
22,000
0.55
Jan 02, 2026
0.85
0.89
0.85
0.86
0.86
-3.37%
68,000
1.73
Dec 31, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
50,000
1.30
Dec 30, 2025
0.85
0.89
0.85
0.89
0.89
0.00%
100,000
2.65
Dec 29, 2025
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Dec 24, 2025
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Dec 23, 2025
0.89
0.90
0.85
0.89
0.89
-1.11%
0
0.00
Dec 22, 2025
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Dec 19, 2025
0.84
0.90
0.84
0.90
0.90
+5.88%
24,000
0.59
Dec 18, 2025
0.88
0.88
0.82
0.85
0.85
-3.41%
160,000
3.32
Dec 17, 2025
0.90
0.90
0.88
0.88
0.88
-1.12%
74,000
1.48
Dec 16, 2025
0.90
0.90
0.89
0.89
0.89
0.00%
10,000
0.19
Dec 15, 2025
0.90
0.90
0.89
0.89
0.89
-3.26%
34,000
0.63
Dec 12, 2025
0.90
0.93
0.90
0.92
0.92
+1.10%
34,000
0.63
Dec 11, 2025
0.94
0.94
0.89
0.91
0.91
+1.11%
34,000
0.63
Dec 10, 2025
0.90
0.94
0.90
0.90
0.90
0.00%
0
0.00
Dec 09, 2025
0.91
0.96
0.90
0.90
0.90
-2.17%
42,000
0.76
Dec 08, 2025
0.91
0.94
0.88
0.92
0.92
0.00%
58,000
1.06
Dec 05, 2025
0.90
0.92
0.90
0.92
0.92
+1.10%
68,000
1.26
Dec 04, 2025
0.91
0.91
0.89
0.91
0.91
+3.41%
86,000
1.59
Dec 03, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Dec 02, 2025
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Dec 01, 2025
0.90
0.90
0.88
0.88
0.88
-2.22%
12,000
0.13
Nov 28, 2025
0.89
0.90
0.89
0.90
0.90
+1.12%
16,000
0.18
Nov 27, 2025
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Nov 26, 2025
0.89
0.89
0.87
0.89
0.89
0.00%
0
0.00
Nov 25, 2025
0.88
0.89
0.86
0.89
0.89
+2.30%
122,000
1.21
Nov 24, 2025
0.87
0.90
0.86
0.87
0.87
0.00%
0
0.00
Nov 21, 2025
0.94
0.94
0.87
0.87
0.87
-3.33%
26,000
0.26
Rows: