Chengdu Putian Telecommunications Cable Co., Ltd. Class H (HK:1202)
:1202
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.31
1.39
1.31
1.35
1.35
+1.50%
238,000
0.53
Apr 09, 2026
1.33
1.35
1.31
1.33
1.33
-4.32%
154,000
0.34
Apr 08, 2026
1.32
1.44
1.32
1.39
1.39
+1.46%
770,000
1.75
Apr 07, 2026
1.29
1.37
1.28
1.37
1.37
0.00%
0
0.00
Apr 06, 2026
1.29
1.37
1.28
1.37
1.37
0.00%
0
0.00
Apr 03, 2026
1.29
1.37
1.28
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.29
1.37
1.28
1.37
1.37
+0.74%
100,000
0.23
Apr 01, 2026
1.28
1.36
1.24
1.36
1.36
+3.82%
96,000
0.22
Mar 31, 2026
1.31
1.31
1.24
1.31
1.31
-4.38%
0
0.00
Mar 30, 2026
1.32
1.37
1.28
1.37
1.37
0.00%
34,000
0.08
Mar 27, 2026
1.22
1.38
1.20
1.37
1.37
+6.20%
160,000
0.36
Mar 26, 2026
1.27
1.29
1.21
1.29
1.29
+3.20%
114,000
0.26
Mar 25, 2026
1.30
1.35
1.25
1.25
1.25
-3.85%
718,000
1.68
Mar 24, 2026
1.18
1.30
1.18
1.30
1.30
+13.04%
150,000
0.35
Mar 23, 2026
1.20
1.22
1.15
1.15
1.15
-5.74%
324,000
0.77
Mar 20, 2026
1.20
1.29
1.20
1.22
1.22
-1.61%
258,000
0.62
Mar 19, 2026
1.29
1.40
1.16
1.24
1.24
-8.15%
206,000
0.50
Mar 18, 2026
1.30
1.40
1.26
1.35
1.35
+8.00%
96,000
0.23
Mar 17, 2026
1.34
1.35
1.20
1.25
1.25
-3.10%
366,000
0.90
Mar 16, 2026
1.38
1.41
1.23
1.29
1.29
-7.19%
196,000
0.48
Mar 13, 2026
1.41
1.41
1.34
1.39
1.39
-4.14%
138,000
0.34
Mar 12, 2026
1.45
1.48
1.36
1.45
1.45
0.00%
226,000
0.56
Mar 11, 2026
1.55
1.63
1.42
1.45
1.45
-5.23%
882,000
2.27
Mar 10, 2026
1.42
1.55
1.38
1.53
1.53
+7.75%
640,000
1.69
Mar 09, 2026
1.35
1.44
1.24
1.42
1.42
+5.97%
758,000
2.07
Mar 06, 2026
1.46
1.46
1.33
1.34
1.34
-8.22%
870,000
2.46
Mar 05, 2026
1.51
1.61
1.38
1.46
1.46
-0.68%
760,000
2.22
Mar 04, 2026
1.52
1.59
1.45
1.47
1.47
-0.68%
314,000
0.93
Mar 03, 2026
1.59
1.59
1.40
1.48
1.48
-9.76%
1,012,000
3.13
Mar 02, 2026
1.67
1.85
1.57
1.64
1.64
-9.39%
1,604,000
5.38
Feb 27, 2026
1.80
1.86
1.68
1.81
1.81
-2.69%
1,246,000
4.48
Feb 26, 2026
1.48
1.92
1.48
1.86
1.86
+29.17%
7,648,000
48.74
Feb 25, 2026
1.50
1.55
1.34
1.44
1.44
-5.26%
1,068,000
7.62
Feb 24, 2026
1.20
1.52
1.20
1.52
1.52
+21.60%
2,186,000
20.72
Feb 23, 2026
1.18
1.27
1.18
1.25
1.25
+8.70%
218,000
2.14
Feb 20, 2026
1.20
1.20
1.15
1.15
1.15
-4.96%
70,000
0.68
Feb 19, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Feb 18, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Feb 17, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Feb 16, 2026
1.24
1.24
1.21
1.21
1.21
-3.20%
16,000
0.15
Feb 13, 2026
1.25
1.27
1.22
1.25
1.25
-2.34%
140,000
1.36
Feb 12, 2026
1.33
1.34
1.23
1.28
1.28
+2.40%
316,000
3.21
Feb 11, 2026
1.22
1.35
1.22
1.28
1.28
+2.40%
116,000
1.20
Feb 10, 2026
1.26
1.27
1.22
1.25
1.25
+1.63%
138,000
1.46
Feb 09, 2026
1.08
1.28
1.08
1.23
1.23
+7.89%
856,000
10.47
Feb 06, 2026
1.14
1.19
1.09
1.14
1.14
+3.64%
74,000
0.92
Feb 05, 2026
1.13
1.13
1.10
1.10
1.10
+0.92%
10,000
0.12
Feb 04, 2026
1.09
1.13
1.04
1.09
1.09
0.00%
0
0.00
Feb 03, 2026
1.04
1.09
1.04
1.09
1.09
+4.81%
172,000
2.13
Feb 02, 2026
1.04
1.04
1.04
1.04
1.04
-4.59%
36,000
0.44
Rows: