tiprankstipranks
Kingwell Group Limited (HK:1195)
:1195
Hong Kong Market
1195
Kingwell Group Limited
RESEARCH TOOLSreports
Want to see HK:1195 full AI Analyst Report?

Kingwell Group Limited (1195) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
204,000
0.12
May 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
356,000
0.22
May 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,274,222
0.78
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,632,000
0.81
May 20, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
6,192,000
3.22
May 19, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
9,080,000
5.10
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
8,876,000
5.42
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,824,000
2.42
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,324,000
0.85
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
872,000
0.56
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.06
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
831,555
0.47
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,976,444
2.33
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,404,000
1.44
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
3,456,000
2.14
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
5,860,000
3.84
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,044,000
2.06
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,792,000
1.15
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
5,624,000
3.53
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
7,084,000
4.78
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,488,000
1.02
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,836,000
2.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,656,000
6.70
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,040,000
1.62
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,524,000
1.84
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
156,000
0.11
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
44,000
0.03
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
760,000
0.55
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
297,000
0.21
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,932,000
1.38
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
752,000
0.54
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,180,000
0.84
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,000
0.02
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
16,000
0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
820,000
0.58
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
328,000
0.23
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
360,000
0.26
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
292,000
0.21
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
960,000
0.69
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
788,000
0.57
Rows:
50