tiprankstipranks
Kingwell Group Limited (HK:1195)
:1195
Hong Kong Market
1195
Kingwell Group Limited
RESEARCH TOOLSreports

Kingwell Group Limited (1195) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,180,000
0.84
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,000
0.02
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
16,000
0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
820,000
0.58
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
328,000
0.23
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
360,000
0.26
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
292,000
0.21
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
960,000
0.69
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
788,000
0.57
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
432,000
0.30
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
252,000
0.18
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,000
0.08
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,696,000
0.93
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.03
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,000
0.02
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,204,000
0.55
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
3,532,000
1.64
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,136,000
1.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
895,555
0.42
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
966,666
0.46
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,252,000
2.07
Feb 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
20,316,000
11.74
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
724,000
0.42
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
168,000
0.10
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
180,000
0.10
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
<0.01
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
-26.92%
14,572,000
9.72
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
<0.01
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
380,000
0.25
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
276,000
0.18
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,778
<0.01
Feb 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
44,000
0.03
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,113,333
0.72
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
2,301,777
1.53
Jan 30, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
3,516,000
2.43
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
7,892,000
5.96
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,000
<0.01
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
216,000
0.16
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
128,000
0.10
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
660,000
0.50
Rows:
50