Education
About Us
Working with TipRanks
Follow Us
Success Dragon International Holdings Ltd. (HK:1182)
:1182
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.81
0.81
0.77
0.78
0.78
-9.30%
185,000
1.37
Mar 20, 2026
0.87
0.88
0.87
0.86
0.86
+4.88%
30,000
0.22
Mar 19, 2026
0.85
0.85
0.76
0.82
0.82
-2.38%
205,000
1.51
Mar 18, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
62,000
0.45
Mar 17, 2026
0.86
0.86
0.82
0.84
0.84
-2.33%
30,000
0.22
Mar 16, 2026
0.92
0.92
0.81
0.86
0.86
-5.49%
285,300
2.07
Mar 13, 2026
0.94
0.94
0.84
0.91
0.91
-3.19%
380,000
2.65
Mar 12, 2026
0.97
0.97
0.89
0.94
0.94
-9.62%
305,000
2.20
Mar 11, 2026
0.98
1.04
0.89
1.04
1.04
+8.33%
310,000
2.24
Mar 10, 2026
0.85
1.00
0.84
0.96
0.96
+20.00%
390,050
2.95
Mar 09, 2026
0.77
0.85
0.74
0.80
0.80
+3.90%
95,000
0.71
Mar 06, 2026
0.78
0.80
0.77
0.77
0.77
0.00%
65,100
0.49
Mar 05, 2026
0.76
0.78
0.75
0.77
0.77
-2.53%
73,000
0.51
Mar 04, 2026
0.78
0.79
0.72
0.79
0.79
+5.33%
35,000
0.24
Mar 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
25,000
0.17
Mar 02, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
106,000
0.74
Feb 27, 2026
0.75
0.75
0.74
0.75
0.75
-3.85%
11,500
0.08
Feb 26, 2026
0.78
0.78
0.78
0.78
0.78
-4.88%
8,500
0.06
Feb 25, 2026
0.78
0.82
0.78
0.82
0.82
-1.20%
90,000
0.59
Feb 24, 2026
0.83
0.83
0.77
0.83
0.83
0.00%
0
0.00
Feb 23, 2026
0.78
0.83
0.78
0.83
0.83
+6.41%
27,750
0.17
Feb 20, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
0
0.00
Feb 19, 2026
0.78
0.82
0.76
0.78
0.78
0.00%
0
0.00
Feb 18, 2026
0.78
0.82
0.76
0.78
0.78
0.00%
0
0.00
Feb 17, 2026
0.78
0.82
0.76
0.78
0.78
0.00%
0
0.00
Feb 16, 2026
0.78
0.82
0.76
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.79
0.79
0.77
0.78
0.78
-6.02%
510,500
1.08
Feb 12, 2026
0.83
0.88
0.77
0.83
0.83
+1.22%
0
0.00
Feb 11, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
10,000
0.02
Feb 10, 2026
0.77
0.82
0.77
0.82
0.82
-1.20%
45,200
0.10
Feb 09, 2026
0.85
0.85
0.83
0.83
0.83
+3.75%
23,550
0.05
Feb 06, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
40,000
0.08
Feb 05, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
10,001
0.02
Feb 04, 2026
0.79
0.79
0.79
0.79
0.79
-5.95%
120,000
0.25
Feb 03, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
20,000
0.04
Feb 02, 2026
0.85
0.88
0.82
0.85
0.85
0.00%
0
0.00
Jan 30, 2026
0.86
0.86
0.82
0.85
0.85
-3.41%
40,000
0.08
Jan 29, 2026
0.89
0.89
0.88
0.88
0.88
+1.15%
131,000
0.28
Jan 28, 2026
0.90
0.94
0.86
0.87
0.87
-3.33%
177,600
0.38
Jan 27, 2026
0.95
0.95
0.90
0.90
0.90
-5.26%
153,750
0.33
Jan 26, 2026
0.89
1.04
0.89
0.95
0.95
+14.46%
1,522,650
3.42
Jan 23, 2026
0.72
0.87
0.72
0.83
0.83
+18.57%
800,500
1.85
Jan 22, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
20,000
0.05
Jan 21, 2026
0.61
0.70
0.61
0.70
0.70
+16.67%
235,100
0.55
Jan 20, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
1,500
<0.01
Jan 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
15,000
0.03
Jan 16, 2026
0.60
0.64
0.60
0.60
0.60
0.00%
0
0.00
Jan 15, 2026
0.60
0.61
0.60
0.60
0.60
-4.76%
90,000
0.21
Jan 14, 2026
0.61
0.63
0.60
0.63
0.63
+1.61%
90,100
0.21
Jan 13, 2026
0.60
0.65
0.60
0.62
0.62
-1.59%
82,000
0.19
Rows: