Education
About Us
Working with TipRanks
Follow Us
Success Dragon International Holdings Ltd. (HK:1182)
:1182
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.72
0.75
0.71
0.71
0.71
0.00%
350,000
0.84
Dec 11, 2025
0.63
0.78
0.63
0.71
0.71
+14.52%
740,200
1.84
Dec 10, 2025
0.62
0.62
0.62
0.62
0.62
+3.33%
5,002
0.01
Dec 09, 2025
0.64
0.64
0.58
0.60
0.60
-6.25%
275,100
0.69
Dec 08, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
20,000
0.05
Dec 05, 2025
0.65
0.65
0.65
0.65
0.65
+1.56%
165,000
0.42
Dec 04, 2025
0.66
0.66
0.64
0.64
0.64
0.00%
25,000
0.06
Dec 03, 2025
0.55
0.68
0.55
0.64
0.64
+10.34%
690,000
1.78
Dec 02, 2025
0.58
0.59
0.58
0.58
0.58
-4.92%
135,300
0.35
Dec 01, 2025
0.61
0.61
0.61
0.61
0.61
-3.17%
70,550
0.18
Nov 28, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
10,000
0.03
Nov 27, 2025
0.61
0.64
0.61
0.64
0.64
+3.23%
205,000
0.53
Nov 26, 2025
0.62
0.63
0.60
0.62
0.62
-3.13%
250,250
0.66
Nov 25, 2025
0.66
0.68
0.63
0.64
0.64
+1.59%
185,000
0.49
Nov 24, 2025
0.66
0.66
0.62
0.63
0.63
-7.35%
310,001
0.83
Nov 21, 2025
0.72
0.72
0.66
0.68
0.68
-8.11%
337,500
0.91
Nov 20, 2025
0.75
0.86
0.67
0.74
0.74
+5.71%
965,000
2.72
Nov 19, 2025
0.81
0.81
0.66
0.70
0.70
-12.50%
2,264,500
7.12
Nov 18, 2025
0.58
1.18
0.58
0.80
0.80
+56.86%
16,826,170
328.84
Nov 17, 2025
0.51
0.51
0.51
0.51
0.51
-1.92%
5,000
0.10
Nov 14, 2025
0.52
0.54
0.52
0.52
0.52
0.00%
0
0.00
Nov 13, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Nov 12, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Nov 11, 2025
0.52
0.57
0.50
0.52
0.52
0.00%
60,000
1.17
Nov 10, 2025
0.53
0.57
0.51
0.52
0.52
0.00%
55,000
1.07
Nov 07, 2025
0.51
0.56
0.51
0.52
0.52
+1.96%
158,575
3.24
Nov 06, 2025
0.53
0.53
0.51
0.51
0.51
-3.77%
55,000
1.14
Nov 05, 2025
0.53
0.53
0.50
0.53
0.53
0.00%
0
0.00
Nov 04, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
5,000
0.10
Nov 03, 2025
0.56
0.56
0.52
0.53
0.53
0.00%
25,000
0.52
Oct 31, 2025
0.53
0.53
0.53
0.53
0.53
+1.92%
5,000
0.10
Oct 30, 2025
0.52
0.52
0.48
0.52
0.52
0.00%
50,025
1.02
Oct 28, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
5,000
0.10
Oct 27, 2025
0.55
0.55
0.47
0.52
0.52
-1.89%
80,000
1.65
Oct 24, 2025
0.53
0.53
0.50
0.53
0.53
0.00%
0
0.00
Oct 23, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
150,002
3.15
Oct 22, 2025
0.54
0.54
0.51
0.54
0.54
-3.57%
0
0.00
Oct 21, 2025
0.56
0.56
0.50
0.56
0.56
0.00%
500
0.01
Oct 20, 2025
0.53
0.58
0.52
0.56
0.56
+7.69%
66,002
1.42
Oct 17, 2025
0.52
0.52
0.50
0.52
0.52
0.00%
47,000
1.02
Oct 16, 2025
0.53
0.53
0.53
0.52
0.52
0.00%
20,000
0.44
Oct 15, 2025
0.51
0.53
0.51
0.52
0.52
+1.96%
31,000
0.68
Oct 14, 2025
0.52
0.55
0.47
0.51
0.51
0.00%
87,500
1.97
Oct 13, 2025
0.47
0.52
0.45
0.51
0.51
+2.00%
42,000
0.95
Oct 10, 2025
0.54
0.54
0.49
0.50
0.50
-7.41%
30,500
0.70
Oct 09, 2025
0.58
0.58
0.53
0.54
0.54
-10.00%
237,553
5.92
Oct 08, 2025
0.60
0.72
0.60
0.60
0.60
0.00%
710,000
24.23
Oct 06, 2025
0.55
0.60
0.55
0.60
0.60
+27.66%
49,052
1.71
Oct 03, 2025
0.47
0.50
0.42
0.47
0.47
0.00%
0
0.00
Oct 02, 2025
0.47
0.49
0.47
0.47
0.47
+3.30%
0
0.00
Rows: