tiprankstipranks
Success Dragon International Holdings Ltd. (HK:1182)
:1182
Hong Kong Market
1182
Success Dragon International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1182 full AI Analyst Report?

Success Dragon International Holdings Ltd. (1182) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
10,000
0.14
May 05, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
10,000
0.14
May 04, 2026
0.85
0.90
0.81
0.85
0.85
0.00%
0
0.00
May 01, 2026
0.85
0.88
0.81
0.85
0.85
0.00%
0
0.00
Apr 30, 2026
0.85
0.88
0.81
0.85
0.85
0.00%
0
0.00
Apr 29, 2026
0.85
0.87
0.85
0.85
0.85
+3.66%
45,000
0.60
Apr 28, 2026
0.78
0.82
0.78
0.82
0.82
0.00%
50,000
0.66
Apr 27, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
15,500
0.20
Apr 24, 2026
0.83
0.86
0.81
0.83
0.83
0.00%
0
0.00
Apr 23, 2026
0.82
0.87
0.80
0.83
0.83
+1.22%
140,000
1.36
Apr 22, 2026
0.82
0.82
0.82
0.82
0.82
-5.75%
7,100
0.06
Apr 21, 2026
0.87
0.92
0.82
0.87
0.87
0.00%
550
<0.01
Apr 20, 2026
0.87
0.87
0.81
0.87
0.87
0.00%
0
0.00
Apr 17, 2026
0.87
0.90
0.82
0.87
0.87
0.00%
112
<0.01
Apr 16, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
30,251
0.25
Apr 15, 2026
0.84
0.85
0.83
0.85
0.85
0.00%
77,000
0.65
Apr 14, 2026
0.85
0.85
0.84
0.85
0.85
+3.66%
310,000
2.70
Apr 13, 2026
0.85
0.85
0.82
0.82
0.82
-1.20%
40,000
0.35
Apr 10, 2026
0.83
0.84
0.78
0.83
0.83
0.00%
750
<0.01
Apr 09, 2026
0.85
0.85
0.80
0.83
0.83
-1.19%
60,000
0.52
Apr 08, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
5,000
0.04
Apr 07, 2026
0.84
0.86
0.79
0.84
0.84
0.00%
0
0.00
Apr 06, 2026
0.84
0.86
0.79
0.84
0.84
0.00%
0
0.00
Apr 03, 2026
0.84
0.86
0.79
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.84
0.86
0.79
0.84
0.84
0.00%
0
0.00
Apr 01, 2026
0.84
0.85
0.84
0.84
0.84
+5.00%
50,000
0.36
Mar 31, 2026
0.86
0.86
0.80
0.80
0.80
-6.98%
25,000
0.18
Mar 30, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
20,000
0.14
Mar 27, 2026
0.85
0.87
0.85
0.86
0.86
+6.17%
35,000
0.25
Mar 26, 2026
0.81
0.85
0.76
0.81
0.81
0.00%
0
0.00
Mar 25, 2026
0.79
0.81
0.76
0.81
0.81
+2.53%
115,000
0.82
Mar 24, 2026
0.76
0.79
0.73
0.79
0.79
+1.28%
191,000
1.39
Mar 23, 2026
0.81
0.81
0.77
0.78
0.78
-9.30%
185,000
1.37
Mar 20, 2026
0.87
0.88
0.87
0.86
0.86
+4.88%
30,000
0.22
Mar 19, 2026
0.85
0.85
0.76
0.82
0.82
-2.38%
205,000
1.51
Mar 18, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
62,000
0.45
Mar 17, 2026
0.86
0.86
0.82
0.84
0.84
-2.33%
30,000
0.22
Mar 16, 2026
0.92
0.92
0.81
0.86
0.86
-5.49%
285,300
2.07
Mar 13, 2026
0.94
0.94
0.84
0.91
0.91
-3.19%
380,000
2.65
Mar 12, 2026
0.97
0.97
0.89
0.94
0.94
-9.62%
305,000
2.20
Mar 11, 2026
0.98
1.04
0.89
1.04
1.04
+8.33%
310,000
2.24
Mar 10, 2026
0.85
1.00
0.84
0.96
0.96
+20.00%
390,050
2.95
Mar 09, 2026
0.77
0.85
0.74
0.80
0.80
+3.90%
95,000
0.71
Mar 06, 2026
0.78
0.80
0.77
0.77
0.77
0.00%
65,100
0.49
Mar 05, 2026
0.76
0.78
0.75
0.77
0.77
-2.53%
73,000
0.51
Mar 04, 2026
0.78
0.79
0.72
0.79
0.79
+5.33%
35,000
0.24
Mar 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
25,000
0.17
Mar 02, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
106,000
0.74
Feb 27, 2026
0.75
0.75
0.74
0.75
0.75
-3.85%
11,500
0.08
Feb 26, 2026
0.78
0.78
0.78
0.78
0.78
-4.88%
8,500
0.06
Rows:
50