tiprankstipranks
Zhuguang Holdings Group Co., Ltd. (HK:1176)
:1176
Hong Kong Market
1176
Zhuguang Holdings Group Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:1176 full AI Analyst Report?

Zhuguang Holdings Group Co., Ltd. (1176) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
17,702,000
5.25
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
2,604,000
0.77
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
4,654,000
1.40
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,986,000
2.15
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
5,372,000
1.70
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
+3.70%
5,166,000
1.67
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
8,600,000
2.90
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-33.33%
46,114,000
20.24
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
888,000
0.37
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
440,000
0.17
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
8,196,000
3.34
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,706,000
0.68
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
64,000
0.02
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
2,558,000
1.01
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,104,000
1.24
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,244,000
0.91
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,732,000
0.70
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
234,000
0.09
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,620,000
0.65
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,024,000
0.41
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,728,000
0.70
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,228,000
0.49
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,000
<0.01
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
98,000
0.04
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
338,000
0.13
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,196,000
0.48
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
626,000
0.25
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
134,000
0.05
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50