tiprankstipranks
Trending News
More News >
Veeko International Holdings Limited (HK:1173)
:1173
Hong Kong Market

Veeko International Holdings Limited (1173) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.02
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
660,000
0.74
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
140,000
0.15
Jan 29, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
4,440,000
5.27
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
320,000
0.38
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
840,000
1.00
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
260,000
0.31
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
200,000
0.22
Jan 22, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
1,060,000
1.12
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.02
Jan 20, 2026
0.03
0.04
0.03
0.04
0.04
+2.78%
780,000
0.77
Jan 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
20,000
0.02
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
740,000
0.70
Jan 14, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
3,260,000
3.15
Jan 13, 2026
0.04
0.04
0.03
0.03
0.03
-22.73%
15,760,000
19.91
Jan 12, 2026
0.04
0.05
0.04
0.04
0.04
+7.32%
1,060,000
1.36
Jan 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,520,000
1.71
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,280,000
1.45
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
1,260,000
1.40
Jan 05, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
1,320,000
1.40
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
2,600,000
2.88
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,020,000
0.84
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
1,360,000
1.11
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
800,000
0.65
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
60,000
0.05
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.02
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
300,000
0.23
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.04
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
280,000
0.17
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
20,000
0.01
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
500,000
0.31
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
480,000
0.29
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
140,000
0.09
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.04
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
120,000
0.07
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.01
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
180,000
0.11
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
1,440,000
0.86
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.04
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
1,800,000
1.09
Rows:
50