tiprankstipranks
Veeko International Holdings Limited (HK:1173)
:1173
Hong Kong Market
1173
Veeko International Holdings Limited
RESEARCH TOOLSreports

Veeko International Holdings Limited (1173) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
160,000
0.17
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
940,000
1.02
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
180,000
0.19
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,000,000
2.21
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
3,580,000
4.19
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000,000
2.42
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
2,540,000
3.23
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
420,000
0.53
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,000
0.18
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-13.89%
5,300,000
7.45
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
280,000
0.40
Mar 04, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
0
0.00
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
160,000
0.23
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
120,000
0.17
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
140,000
0.19
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
20,000
0.02
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,360,000
1.65
Feb 12, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
0
0.00
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
160,000
0.19
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.02
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
660,000
0.74
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
140,000
0.15
Jan 29, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
4,440,000
5.27
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
320,000
0.38
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
840,000
1.00
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
260,000
0.31
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
200,000
0.22
Jan 22, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
1,060,000
1.12
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.02
Jan 20, 2026
0.03
0.04
0.03
0.04
0.04
+2.78%
780,000
0.77
Jan 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows:
50