Education
About Us
Working with TipRanks
Follow Us
Yankuang Energy Group Company Limited Class H (HK:1171)
:1171
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.40
12.45
11.20
12.44
12.44
+10.58%
128,668,094
4.82
Feb 03, 2026
11.17
11.31
11.06
11.25
11.25
+1.26%
17,306,689
0.63
Feb 02, 2026
11.32
11.32
10.83
11.11
11.11
-2.63%
35,998,473
1.30
Jan 30, 2026
11.63
11.82
11.18
11.41
11.41
-1.89%
30,812,301
1.11
Jan 29, 2026
11.62
11.85
11.52
11.63
11.63
+0.95%
35,030,199
1.25
Jan 28, 2026
11.10
11.62
11.01
11.52
11.52
+4.25%
40,006,434
1.42
Jan 27, 2026
11.28
11.54
10.99
11.05
11.05
-2.99%
23,551,869
0.83
Jan 26, 2026
11.15
11.50
11.04
11.39
11.39
+2.43%
40,702,672
1.43
Jan 23, 2026
11.13
11.22
11.03
11.12
11.12
+0.18%
23,479,779
0.82
Jan 22, 2026
10.94
11.24
10.86
11.10
11.10
+1.56%
31,624,230
1.08
Jan 21, 2026
11.03
11.27
10.87
10.93
10.93
-2.15%
23,530,391
0.78
Jan 20, 2026
10.96
11.20
10.79
11.17
11.17
+0.45%
35,344,602
1.17
Jan 19, 2026
11.01
11.13
10.91
11.12
11.12
+1.18%
26,645,520
0.85
Jan 16, 2026
10.93
11.05
10.88
10.99
10.99
+1.20%
21,279,109
0.67
Jan 15, 2026
11.05
11.16
10.80
10.86
10.86
-1.72%
21,109,689
0.64
Jan 14, 2026
10.95
11.16
10.85
11.05
11.05
+1.47%
34,406,941
1.04
Jan 13, 2026
10.84
11.05
10.76
10.89
10.89
+0.65%
24,216,270
0.72
Jan 12, 2026
10.87
10.97
10.66
10.82
10.82
-0.46%
21,735,000
0.65
Jan 09, 2026
10.89
10.98
10.68
10.87
10.87
-0.46%
25,620,160
0.77
Jan 08, 2026
10.68
10.96
10.66
10.92
10.92
+2.44%
58,241,500
1.80
Jan 07, 2026
10.10
10.68
10.10
10.66
10.66
+5.86%
60,555,641
1.91
Jan 06, 2026
9.75
10.14
9.65
10.07
10.07
+3.28%
37,567,980
1.21
Jan 05, 2026
9.74
9.75
9.53
9.75
9.75
0.00%
18,910,350
0.60
Jan 02, 2026
9.62
9.75
9.58
9.75
9.75
+1.35%
8,060,025
0.26
Dec 31, 2025
9.63
9.66
9.51
9.62
9.62
0.00%
8,965,435
0.28
Dec 30, 2025
9.74
9.74
9.57
9.62
9.62
-0.72%
13,890,520
0.43
Dec 29, 2025
9.85
9.90
9.62
9.69
9.69
-1.22%
33,117,488
1.04
Dec 24, 2025
9.78
9.84
9.68
9.81
9.81
+0.10%
13,091,230
0.41
Dec 23, 2025
9.88
10.00
9.70
9.80
9.80
-0.91%
28,779,080
0.90
Dec 22, 2025
10.07
10.07
9.76
9.89
9.89
-1.00%
23,724,789
0.72
Dec 19, 2025
10.14
10.14
9.91
9.99
9.99
-0.50%
17,108,699
0.51
Dec 18, 2025
9.90
10.11
9.88
10.04
10.04
+1.72%
29,552,410
0.85
Dec 17, 2025
9.76
9.91
9.68
9.87
9.87
+0.92%
20,374,391
0.58
Dec 16, 2025
9.84
9.84
9.70
9.78
9.78
-0.61%
15,686,810
0.44
Dec 15, 2025
9.91
9.91
9.78
9.84
9.84
-0.40%
17,650,600
0.49
Dec 12, 2025
9.80
9.88
9.77
9.88
9.88
+0.41%
19,421,480
0.54
Dec 11, 2025
9.97
9.99
9.79
9.84
9.84
-1.01%
13,765,610
0.38
Dec 10, 2025
9.90
9.94
9.79
9.94
9.94
+0.71%
15,117,350
0.42
Dec 09, 2025
10.08
10.09
9.79
9.87
9.87
-1.99%
32,744,240
0.90
Dec 08, 2025
10.35
10.37
10.02
10.07
10.07
-2.89%
35,332,840
0.96
Dec 05, 2025
10.39
10.43
10.26
10.37
10.37
+0.10%
16,566,869
0.45
Dec 04, 2025
10.57
10.57
10.28
10.36
10.36
-1.33%
12,805,280
0.35
Dec 03, 2025
10.51
10.59
10.42
10.50
10.50
-0.10%
12,235,740
0.33
Dec 02, 2025
10.30
10.52
10.25
10.51
10.51
+2.34%
29,694,170
0.79
Dec 01, 2025
10.16
10.29
10.10
10.27
10.27
+1.08%
13,627,850
0.36
Nov 28, 2025
10.36
10.37
10.05
10.16
10.16
-1.45%
29,776,000
0.79
Nov 27, 2025
10.23
10.34
10.20
10.31
10.31
+0.78%
14,942,050
0.39
Nov 26, 2025
10.34
10.39
10.15
10.23
10.23
-1.54%
20,462,900
0.53
Nov 25, 2025
10.38
10.45
10.28
10.39
10.39
+0.58%
13,614,260
0.35
Nov 24, 2025
10.32
10.36
10.18
10.33
10.33
+0.10%
23,739,641
0.61
Rows: