Yankuang Energy Group Company Limited Class H (HK:1171)
:1171
Want to see HK:1171 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.65
13.65
13.22
13.51
13.51
-1.31%
35,073,000
0.73
May 21, 2026
14.10
14.10
13.61
13.69
13.69
-4.00%
38,326,219
0.80
May 20, 2026
14.62
14.67
14.12
14.26
14.26
-2.46%
28,725,061
0.61
May 19, 2026
14.79
15.02
14.47
14.62
14.62
-2.08%
30,259,160
0.65
May 18, 2026
14.48
15.04
14.36
14.93
14.93
+3.18%
34,213,699
0.74
May 15, 2026
14.32
14.72
14.04
14.47
14.47
+0.98%
26,198,141
0.57
May 14, 2026
14.32
14.48
14.02
14.33
14.33
+0.07%
32,028,949
0.70
May 13, 2026
14.78
14.89
14.20
14.32
14.32
-2.59%
25,353,949
0.56
May 12, 2026
14.80
15.05
14.60
14.70
14.70
-0.27%
18,619,061
0.40
May 11, 2026
15.00
15.24
14.62
14.74
14.74
-0.94%
28,672,061
0.61
May 08, 2026
14.74
15.04
14.72
14.88
14.88
+1.22%
27,322,699
0.58
May 07, 2026
15.20
15.30
14.46
14.70
14.70
-6.73%
66,292,992
1.42
May 06, 2026
16.09
16.09
15.30
15.76
15.76
-2.17%
58,042,168
1.26
May 05, 2026
16.19
16.19
15.79
16.11
16.11
-1.10%
7,363,054
0.16
May 04, 2026
16.39
16.40
15.90
16.29
16.29
-0.55%
8,229,060
0.17
May 01, 2026
16.38
16.44
15.98
16.38
16.38
0.00%
0
0.00
Apr 30, 2026
16.35
16.44
15.98
16.38
16.38
+1.36%
39,898,871
0.81
Apr 29, 2026
15.05
16.36
15.05
16.16
16.16
+5.90%
74,828,047
1.55
Apr 28, 2026
15.10
15.41
14.72
15.26
15.26
+1.87%
45,237,230
0.94
Apr 27, 2026
15.32
15.67
14.93
14.98
14.98
-2.22%
56,515,559
1.18
Apr 24, 2026
15.32
15.53
14.93
15.32
15.32
+0.52%
45,023,762
0.95
Apr 23, 2026
14.51
15.35
14.44
15.24
15.24
+5.18%
52,406,887
1.11
Apr 22, 2026
14.60
14.90
14.42
14.49
14.49
-0.75%
33,821,898
0.72
Apr 21, 2026
14.05
14.84
14.05
14.60
14.60
+3.18%
25,304,061
0.53
Apr 20, 2026
14.34
14.45
14.03
14.15
14.15
-1.67%
38,791,238
0.82
Apr 17, 2026
14.55
14.77
14.12
14.39
14.39
-2.18%
26,945,641
0.57
Apr 16, 2026
14.92
14.92
14.56
14.71
14.71
+0.07%
24,408,670
0.52
Apr 15, 2026
14.39
14.79
14.00
14.70
14.70
-0.27%
42,392,672
0.90
Apr 14, 2026
14.54
14.89
14.20
14.74
14.74
+1.94%
36,603,980
0.78
Apr 13, 2026
14.50
14.68
14.22
14.46
14.46
+1.47%
31,341,449
0.67
Apr 10, 2026
13.82
14.26
13.76
14.25
14.25
+3.11%
49,899,559
1.08
Apr 09, 2026
14.01
14.08
13.61
13.82
13.82
-1.22%
43,007,230
0.93
Apr 08, 2026
14.13
14.24
13.50
13.99
13.99
-3.98%
82,869,260
1.84
Apr 07, 2026
14.20
14.63
14.18
14.57
14.57
0.00%
0
0.00
Apr 06, 2026
14.20
14.63
14.18
14.57
14.57
0.00%
0
0.00
Apr 03, 2026
14.20
14.63
14.18
14.57
14.57
0.00%
0
0.00
Apr 02, 2026
14.20
14.63
14.18
14.57
14.57
+3.11%
37,970,391
0.80
Apr 01, 2026
14.57
14.75
13.94
14.13
14.13
-3.02%
69,754,289
1.51
Mar 31, 2026
15.38
15.40
14.31
14.57
14.57
-5.02%
87,377,398
1.95
Mar 30, 2026
16.10
16.23
15.08
15.34
15.34
-4.66%
97,713,641
2.25
Mar 27, 2026
16.10
16.22
15.70
16.09
16.09
+1.07%
24,918,910
0.58
Mar 26, 2026
16.00
16.26
15.60
15.92
15.92
+0.57%
34,709,594
0.80
Mar 25, 2026
16.17
16.17
15.38
15.83
15.83
-2.88%
84,593,680
2.02
Mar 24, 2026
16.20
16.68
16.02
16.30
16.30
-1.81%
72,979,117
1.79
Mar 23, 2026
16.84
17.25
16.38
16.60
16.60
-1.25%
64,439,406
1.61
Mar 20, 2026
16.17
16.88
16.02
16.81
16.81
+1.08%
78,698,320
2.01
Mar 19, 2026
16.28
16.72
15.91
16.63
16.63
+4.26%
90,639,695
2.38
Mar 18, 2026
15.70
16.28
15.59
15.95
15.95
+1.46%
42,928,434
1.14
Mar 17, 2026
16.10
16.23
15.60
15.72
15.72
-3.08%
54,409,781
1.46
Mar 16, 2026
16.50
16.95
16.00
16.22
16.22
-0.43%
63,672,262
1.74
Rows: