Education
About Us
Working with TipRanks
Follow Us
Yankuang Energy Group Company Limited Class H (HK:1171)
:1171
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
9.84
9.84
9.70
9.78
9.78
-0.61%
15,686,810
0.44
Dec 15, 2025
9.91
9.91
9.78
9.84
9.84
-0.40%
17,650,600
0.49
Dec 12, 2025
9.80
9.88
9.77
9.88
9.88
+0.41%
19,421,480
0.54
Dec 11, 2025
9.97
9.99
9.79
9.84
9.84
-1.01%
13,765,610
0.38
Dec 10, 2025
9.90
9.94
9.79
9.94
9.94
+0.71%
15,117,350
0.42
Dec 09, 2025
10.08
10.09
9.79
9.87
9.87
-1.99%
32,744,240
0.90
Dec 08, 2025
10.35
10.37
10.02
10.07
10.07
-2.89%
35,332,840
0.96
Dec 05, 2025
10.39
10.43
10.26
10.37
10.37
+0.10%
16,566,869
0.45
Dec 04, 2025
10.57
10.57
10.28
10.36
10.36
-1.33%
12,805,280
0.35
Dec 03, 2025
10.51
10.59
10.42
10.50
10.50
-0.10%
12,235,740
0.33
Dec 02, 2025
10.30
10.52
10.25
10.51
10.51
+2.34%
29,694,170
0.79
Dec 01, 2025
10.16
10.29
10.10
10.27
10.27
+1.08%
13,627,850
0.36
Nov 28, 2025
10.36
10.37
10.05
10.16
10.16
-1.45%
29,776,000
0.79
Nov 27, 2025
10.23
10.34
10.20
10.31
10.31
+0.78%
14,942,050
0.39
Nov 26, 2025
10.34
10.39
10.15
10.23
10.23
-1.54%
20,462,900
0.53
Nov 25, 2025
10.38
10.45
10.28
10.39
10.39
+0.58%
13,614,260
0.35
Nov 24, 2025
10.32
10.36
10.18
10.33
10.33
+0.10%
23,739,641
0.61
Nov 21, 2025
10.45
10.49
10.25
10.32
10.32
-2.92%
33,817,152
0.87
Nov 20, 2025
11.08
11.08
10.56
10.63
10.63
-3.71%
39,564,754
1.02
Nov 19, 2025
11.00
11.06
10.85
11.04
11.04
+0.82%
25,306,910
0.65
Nov 18, 2025
11.30
11.43
10.84
10.95
10.95
-4.53%
49,100,898
1.26
Nov 17, 2025
11.29
11.47
11.17
11.47
11.47
+1.77%
26,985,590
0.69
Nov 14, 2025
11.49
11.65
11.18
11.27
11.27
-2.42%
22,953,740
0.58
Nov 13, 2025
11.45
11.57
11.34
11.55
11.55
0.00%
16,090,660
0.40
Nov 12, 2025
11.38
11.60
11.33
11.55
11.55
+0.17%
20,285,631
0.50
Nov 11, 2025
11.77
11.86
11.31
11.53
11.53
-1.96%
38,512,379
0.96
Nov 10, 2025
11.72
11.92
11.53
11.76
11.76
+1.91%
43,396,930
1.09
Nov 07, 2025
11.60
11.80
11.45
11.54
11.54
-0.60%
27,641,900
0.69
Nov 06, 2025
11.42
11.68
11.38
11.61
11.61
+2.02%
41,161,922
1.02
Nov 05, 2025
11.05
11.45
10.87
11.38
11.38
+2.80%
37,555,480
0.94
Nov 04, 2025
11.18
11.31
10.97
11.07
11.07
-0.90%
38,131,941
0.96
Nov 03, 2025
10.73
11.28
10.70
11.17
11.17
+4.69%
71,058,430
1.82
Oct 31, 2025
10.58
10.78
10.43
10.67
10.67
-0.28%
46,182,246
1.18
Oct 30, 2025
10.71
10.83
10.61
10.70
10.70
+1.33%
37,201,992
0.94
Oct 28, 2025
10.88
10.93
10.50
10.56
10.56
-2.94%
53,870,273
1.37
Oct 27, 2025
10.85
11.09
10.65
10.88
10.88
-1.09%
42,398,281
1.06
Oct 24, 2025
10.93
11.02
10.80
11.00
11.00
+0.64%
32,469,270
0.81
Oct 23, 2025
10.82
11.04
10.72
10.93
10.93
0.00%
45,510,281
1.12
Oct 22, 2025
11.00
11.06
10.70
10.93
10.93
-2.93%
42,884,840
1.02
Oct 21, 2025
11.43
11.43
10.97
11.26
11.26
-1.49%
67,510,766
1.51
Oct 20, 2025
11.24
11.49
11.08
11.43
11.43
+3.81%
69,563,125
1.56
Oct 17, 2025
11.29
11.33
10.89
11.01
11.01
-1.61%
54,146,641
1.23
Oct 16, 2025
10.98
11.50
10.98
11.19
11.19
+1.91%
89,525,797
2.09
Oct 15, 2025
10.94
11.00
10.57
10.98
10.98
+1.57%
59,393,070
1.41
Oct 14, 2025
10.57
11.08
10.57
10.81
10.81
+2.46%
87,960,844
2.12
Oct 13, 2025
10.17
10.55
10.10
10.55
10.55
+0.29%
40,721,102
0.98
Oct 10, 2025
10.50
10.75
10.25
10.52
10.52
+0.48%
48,898,102
1.18
Oct 09, 2025
10.25
10.48
10.17
10.47
10.47
+1.85%
27,164,900
0.66
Oct 08, 2025
10.28
10.36
10.17
10.28
10.28
-0.77%
5,713,813
0.14
Oct 06, 2025
10.45
10.54
10.29
10.36
10.36
+0.10%
10,105,600
0.24
Rows: