Education
About Us
Working with TipRanks
Follow Us
Yankuang Energy Group Company Limited Class H (HK:1171)
:1171
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
10.84
11.05
10.76
10.89
10.89
+0.65%
24,216,270
0.72
Jan 12, 2026
10.87
10.97
10.66
10.82
10.82
-0.46%
21,735,000
0.65
Jan 09, 2026
10.89
10.98
10.68
10.87
10.87
-0.46%
25,620,160
0.77
Jan 08, 2026
10.68
10.96
10.66
10.92
10.92
+2.44%
58,241,500
1.80
Jan 07, 2026
10.10
10.68
10.10
10.66
10.66
+5.86%
60,555,641
1.91
Jan 06, 2026
9.75
10.14
9.65
10.07
10.07
+3.28%
37,567,980
1.21
Jan 05, 2026
9.74
9.75
9.53
9.75
9.75
0.00%
18,910,350
0.60
Jan 02, 2026
9.62
9.75
9.58
9.75
9.75
+1.35%
8,060,025
0.26
Dec 31, 2025
9.63
9.66
9.51
9.62
9.62
0.00%
8,965,435
0.28
Dec 30, 2025
9.74
9.74
9.57
9.62
9.62
-0.72%
13,890,520
0.43
Dec 29, 2025
9.85
9.90
9.62
9.69
9.69
-1.22%
33,117,488
1.04
Dec 24, 2025
9.78
9.84
9.68
9.81
9.81
+0.10%
13,091,230
0.41
Dec 23, 2025
9.88
10.00
9.70
9.80
9.80
-0.91%
28,779,080
0.90
Dec 22, 2025
10.07
10.07
9.76
9.89
9.89
-1.00%
23,724,789
0.72
Dec 19, 2025
10.14
10.14
9.91
9.99
9.99
-0.50%
17,108,699
0.51
Dec 18, 2025
9.90
10.11
9.88
10.04
10.04
+1.72%
29,552,410
0.85
Dec 17, 2025
9.76
9.91
9.68
9.87
9.87
+0.92%
20,374,391
0.58
Dec 16, 2025
9.84
9.84
9.70
9.78
9.78
-0.61%
15,686,810
0.44
Dec 15, 2025
9.91
9.91
9.78
9.84
9.84
-0.40%
17,650,600
0.49
Dec 12, 2025
9.80
9.88
9.77
9.88
9.88
+0.41%
19,421,480
0.54
Dec 11, 2025
9.97
9.99
9.79
9.84
9.84
-1.01%
13,765,610
0.38
Dec 10, 2025
9.90
9.94
9.79
9.94
9.94
+0.71%
15,117,350
0.42
Dec 09, 2025
10.08
10.09
9.79
9.87
9.87
-1.99%
32,744,240
0.90
Dec 08, 2025
10.35
10.37
10.02
10.07
10.07
-2.89%
35,332,840
0.96
Dec 05, 2025
10.39
10.43
10.26
10.37
10.37
+0.10%
16,566,869
0.45
Dec 04, 2025
10.57
10.57
10.28
10.36
10.36
-1.33%
12,805,280
0.35
Dec 03, 2025
10.51
10.59
10.42
10.50
10.50
-0.10%
12,235,740
0.33
Dec 02, 2025
10.30
10.52
10.25
10.51
10.51
+2.34%
29,694,170
0.79
Dec 01, 2025
10.16
10.29
10.10
10.27
10.27
+1.08%
13,627,850
0.36
Nov 28, 2025
10.36
10.37
10.05
10.16
10.16
-1.45%
29,776,000
0.79
Nov 27, 2025
10.23
10.34
10.20
10.31
10.31
+0.78%
14,942,050
0.39
Nov 26, 2025
10.34
10.39
10.15
10.23
10.23
-1.54%
20,462,900
0.53
Nov 25, 2025
10.38
10.45
10.28
10.39
10.39
+0.58%
13,614,260
0.35
Nov 24, 2025
10.32
10.36
10.18
10.33
10.33
+0.10%
23,739,641
0.61
Nov 21, 2025
10.45
10.49
10.25
10.32
10.32
-2.92%
33,817,152
0.87
Nov 20, 2025
11.08
11.08
10.56
10.63
10.63
-3.71%
39,564,754
1.02
Nov 19, 2025
11.00
11.06
10.85
11.04
11.04
+0.82%
25,306,910
0.65
Nov 18, 2025
11.30
11.43
10.84
10.95
10.95
-4.53%
49,100,898
1.26
Nov 17, 2025
11.29
11.47
11.17
11.47
11.47
+1.77%
26,985,590
0.69
Nov 14, 2025
11.49
11.65
11.18
11.27
11.27
-2.42%
22,953,740
0.58
Nov 13, 2025
11.45
11.57
11.34
11.55
11.55
0.00%
16,090,660
0.40
Nov 12, 2025
11.38
11.60
11.33
11.55
11.55
+0.17%
20,285,631
0.50
Nov 11, 2025
11.77
11.86
11.31
11.53
11.53
-1.96%
38,512,379
0.96
Nov 10, 2025
11.72
11.92
11.53
11.76
11.76
+1.91%
43,396,930
1.09
Nov 07, 2025
11.60
11.80
11.45
11.54
11.54
-0.60%
27,641,900
0.69
Nov 06, 2025
11.42
11.68
11.38
11.61
11.61
+2.02%
41,161,922
1.02
Nov 05, 2025
11.05
11.45
10.87
11.38
11.38
+2.80%
37,555,480
0.94
Nov 04, 2025
11.18
11.31
10.97
11.07
11.07
-0.90%
38,131,941
0.96
Nov 03, 2025
10.73
11.28
10.70
11.17
11.17
+4.69%
71,058,430
1.82
Oct 31, 2025
10.58
10.78
10.43
10.67
10.67
-0.28%
46,182,246
1.18
Rows: