Yankuang Energy Group Company Limited Class H (HK:1171)
:1171
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
16.10
16.22
15.70
16.09
16.09
+1.07%
24,918,910
0.57
Mar 26, 2026
16.00
16.26
15.60
15.92
15.92
+0.57%
34,709,594
0.80
Mar 25, 2026
16.17
16.17
15.38
15.83
15.83
-2.88%
84,593,680
1.99
Mar 24, 2026
16.20
16.68
16.02
16.30
16.30
-1.81%
72,979,117
1.74
Mar 23, 2026
16.84
17.25
16.38
16.60
16.60
-1.25%
64,439,406
1.57
Mar 20, 2026
16.17
16.88
16.02
16.81
16.81
+1.08%
78,698,320
1.95
Mar 19, 2026
16.28
16.72
15.91
16.63
16.63
+4.26%
90,639,695
2.31
Mar 18, 2026
15.70
16.28
15.59
15.95
15.95
+1.46%
42,928,434
1.11
Mar 17, 2026
16.10
16.23
15.60
15.72
15.72
-3.08%
54,409,781
1.43
Mar 16, 2026
16.50
16.95
16.00
16.22
16.22
-0.43%
63,672,262
1.70
Mar 13, 2026
16.73
17.42
16.06
16.29
16.29
-2.16%
90,203,539
2.49
Mar 12, 2026
15.80
16.82
15.61
16.65
16.65
+8.26%
98,141,398
2.81
Mar 11, 2026
14.80
15.54
14.53
15.38
15.38
+4.34%
56,728,359
1.64
Mar 10, 2026
14.28
14.85
14.08
14.74
14.74
-1.47%
75,754,008
2.23
Mar 09, 2026
15.10
15.75
14.88
14.96
14.96
+3.89%
130,167,602
4.05
Mar 06, 2026
14.01
14.40
13.53
14.40
14.40
+2.56%
87,940,398
2.84
Mar 05, 2026
14.03
14.35
13.60
14.04
14.04
+0.07%
61,081,648
2.03
Mar 04, 2026
14.32
14.32
13.56
14.03
14.03
-2.03%
61,795,031
2.09
Mar 03, 2026
14.58
14.89
14.11
14.32
14.32
-0.83%
73,113,695
2.55
Mar 02, 2026
14.45
14.59
14.07
14.44
14.44
+3.14%
66,607,242
2.37
Feb 27, 2026
13.34
14.00
13.30
14.00
14.00
+4.09%
41,311,578
1.49
Feb 26, 2026
13.60
13.69
13.02
13.45
13.45
-1.10%
41,443,328
1.52
Feb 25, 2026
13.62
13.78
13.45
13.60
13.60
-0.73%
28,045,811
1.03
Feb 24, 2026
13.61
14.06
13.61
13.70
13.70
-0.58%
27,753,381
1.03
Feb 23, 2026
13.50
13.83
13.47
13.78
13.78
+2.07%
14,455,040
0.53
Feb 20, 2026
13.51
13.72
13.34
13.50
13.50
-0.07%
12,514,200
0.45
Feb 19, 2026
13.51
13.57
13.39
13.51
13.51
0.00%
0
0.00
Feb 18, 2026
13.51
13.57
13.39
13.51
13.51
0.00%
0
0.00
Feb 17, 2026
13.51
13.57
13.39
13.51
13.51
0.00%
0
0.00
Feb 16, 2026
13.49
13.57
13.39
13.51
13.51
+0.75%
4,472,424
0.15
Feb 13, 2026
13.50
13.81
13.23
13.41
13.41
-2.12%
37,229,738
1.27
Feb 12, 2026
13.40
13.86
13.35
13.70
13.70
+7.03%
51,941,480
1.80
Feb 11, 2026
12.80
13.45
12.70
13.39
13.39
+4.61%
71,932,578
2.54
Feb 10, 2026
12.59
12.91
12.59
12.80
12.80
+0.79%
38,708,219
1.36
Feb 09, 2026
12.34
12.70
12.31
12.70
12.70
+3.25%
39,776,820
1.41
Feb 06, 2026
11.98
12.41
11.88
12.30
12.30
-0.32%
32,541,910
1.15
Feb 05, 2026
12.19
12.38
12.00
12.34
12.34
-0.80%
51,111,340
1.82
Feb 04, 2026
11.40
12.45
11.20
12.44
12.44
+10.58%
128,668,094
4.82
Feb 03, 2026
11.17
11.31
11.06
11.25
11.25
+1.26%
17,306,689
0.63
Feb 02, 2026
11.32
11.32
10.83
11.11
11.11
-2.63%
35,998,473
1.30
Jan 30, 2026
11.63
11.82
11.18
11.41
11.41
-1.89%
30,812,301
1.11
Jan 29, 2026
11.62
11.85
11.52
11.63
11.63
+0.95%
35,030,199
1.25
Jan 28, 2026
11.10
11.62
11.01
11.52
11.52
+4.25%
40,006,434
1.42
Jan 27, 2026
11.28
11.54
10.99
11.05
11.05
-2.99%
23,551,869
0.83
Jan 26, 2026
11.15
11.50
11.04
11.39
11.39
+2.43%
40,702,672
1.43
Jan 23, 2026
11.13
11.22
11.03
11.12
11.12
+0.18%
23,479,779
0.82
Jan 22, 2026
10.94
11.24
10.86
11.10
11.10
+1.56%
31,624,230
1.08
Jan 21, 2026
11.03
11.27
10.87
10.93
10.93
-2.15%
23,530,391
0.78
Jan 20, 2026
10.96
11.20
10.79
11.17
11.17
+0.45%
35,344,602
1.17
Jan 19, 2026
11.01
11.13
10.91
11.12
11.12
+1.18%
26,645,520
0.85
Rows: