Starlight Culture Entertainment Group Limited (HK:1159)
:1159
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.70
2.97
2.70
2.78
2.78
-7.33%
124,500
0.79
Apr 01, 2026
2.89
3.00
2.89
3.00
3.00
+6.01%
98,000
0.63
Mar 31, 2026
2.80
2.83
2.80
2.83
2.83
-1.05%
102,000
0.66
Mar 30, 2026
2.81
3.01
2.81
2.86
2.86
-6.23%
92,000
0.60
Mar 27, 2026
3.00
3.15
2.73
3.05
3.05
-1.61%
392,000
2.65
Mar 26, 2026
3.21
3.42
3.02
3.10
3.10
-13.17%
300,000
2.09
Mar 25, 2026
3.60
3.60
3.35
3.57
3.57
+1.13%
128,000
0.90
Mar 24, 2026
3.46
3.58
3.44
3.53
3.53
+2.32%
309,200
2.25
Mar 23, 2026
3.40
3.54
3.40
3.45
3.45
+5.50%
1,240,000
10.48
Mar 20, 2026
2.99
3.31
2.99
3.27
3.27
+3.48%
644,000
5.94
Mar 19, 2026
3.03
3.21
3.03
3.16
3.16
+4.29%
408,650
4.01
Mar 18, 2026
2.89
3.03
2.89
3.03
3.03
+4.48%
14,000
0.14
Mar 17, 2026
2.85
2.90
2.71
2.90
2.90
-2.03%
116,000
1.16
Mar 16, 2026
3.25
3.25
2.70
2.96
2.96
-8.92%
292,000
2.99
Mar 13, 2026
2.72
3.25
2.72
3.25
3.25
+25.48%
1,120,000
13.75
Mar 12, 2026
2.44
3.04
2.44
2.59
2.59
+11.64%
356,000
4.55
Mar 11, 2026
2.32
2.32
2.26
2.32
2.32
0.00%
46,000
0.59
Mar 10, 2026
2.28
2.46
2.28
2.32
2.32
+1.31%
92,000
1.14
Mar 09, 2026
2.25
2.45
2.23
2.29
2.29
+0.44%
226,000
2.92
Mar 06, 2026
2.20
2.30
2.20
2.28
2.28
+3.64%
58,000
0.76
Mar 05, 2026
2.09
2.20
2.05
2.20
2.20
+11.11%
146,000
1.93
Mar 04, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
6,000
0.08
Mar 03, 2026
1.99
2.01
1.99
2.00
2.00
0.00%
28,000
0.37
Mar 02, 2026
2.00
2.19
1.96
2.00
2.00
0.00%
0
0.00
Feb 27, 2026
1.98
2.08
1.98
2.00
2.00
-1.48%
76,000
0.95
Feb 26, 2026
2.02
2.06
2.02
2.03
2.03
-5.58%
72,000
0.90
Feb 25, 2026
2.04
2.19
2.04
2.15
2.15
+5.39%
56,800
0.68
Feb 24, 2026
2.02
2.03
2.02
2.04
2.04
+0.49%
14,000
0.17
Feb 23, 2026
1.89
2.10
1.89
2.03
2.03
+5.73%
84,500
1.01
Feb 20, 2026
1.92
1.92
1.86
1.92
1.92
-3.52%
62,000
0.71
Feb 19, 2026
1.99
2.05
1.99
1.99
1.99
0.00%
0
0.00
Feb 18, 2026
1.99
2.05
1.99
1.99
1.99
0.00%
0
0.00
Feb 17, 2026
1.99
2.05
1.99
1.99
1.99
0.00%
0
0.00
Feb 16, 2026
2.00
2.05
1.99
1.99
1.99
0.00%
46,000
0.50
Feb 13, 2026
2.00
2.00
1.92
1.99
1.99
-0.50%
20,000
0.21
Feb 12, 2026
2.01
2.01
1.92
2.00
2.00
-4.31%
26,000
0.27
Feb 11, 2026
1.92
2.01
1.92
2.01
2.01
-3.83%
4,000
0.04
Feb 10, 2026
2.19
2.19
2.09
2.09
2.09
-4.57%
32,000
0.34
Feb 09, 2026
2.16
2.28
2.15
2.19
2.19
+1.86%
68,000
0.72
Feb 06, 2026
2.13
2.15
2.13
2.15
2.15
+0.94%
50,000
0.52
Feb 05, 2026
2.13
2.15
1.96
2.13
2.13
0.00%
0
0.00
Feb 04, 2026
2.13
2.20
1.91
2.13
2.13
0.00%
0
0.00
Feb 03, 2026
2.15
2.15
2.13
2.13
2.13
-3.18%
22,000
0.22
Feb 02, 2026
2.39
2.39
2.20
2.20
2.20
-7.17%
16,000
0.16
Jan 30, 2026
2.38
2.38
2.37
2.37
2.37
-0.84%
648,000
7.05
Jan 29, 2026
2.39
2.39
2.08
2.39
2.39
-0.42%
0
0.00
Jan 28, 2026
2.19
2.40
2.00
2.40
2.40
+9.59%
304,000
3.43
Jan 27, 2026
2.20
2.20
2.17
2.19
2.19
+1.39%
48,000
0.52
Jan 26, 2026
2.17
2.17
2.16
2.16
2.16
+0.47%
10,000
0.10
Jan 23, 2026
1.96
2.15
1.96
2.15
2.15
+4.88%
216,000
2.19
Rows: