Education
About Us
Working with TipRanks
Follow Us
Starlight Culture Entertainment Group Limited (HK:1159)
:1159
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.82
1.82
1.73
1.73
1.73
-1.70%
14,000
0.13
Dec 17, 2025
1.76
2.00
1.59
1.76
1.76
0.00%
0
0.00
Dec 16, 2025
1.76
1.91
1.59
1.76
1.76
0.00%
0
0.00
Dec 15, 2025
1.75
1.76
1.75
1.76
1.76
+0.57%
38,000
0.28
Dec 12, 2025
1.80
1.84
1.75
1.75
1.75
-1.69%
128,000
0.92
Dec 11, 2025
1.87
1.87
1.77
1.78
1.78
-3.26%
90,000
0.61
Dec 10, 2025
1.90
1.90
1.76
1.84
1.84
-4.66%
156,000
0.98
Dec 09, 2025
1.83
1.94
1.79
1.93
1.93
+4.32%
24,000
0.14
Dec 08, 2025
1.81
1.95
1.66
1.85
1.85
+2.21%
257,000
1.40
Dec 05, 2025
1.95
1.97
1.75
1.81
1.81
-7.18%
36,000
0.18
Dec 04, 2025
1.95
2.03
1.74
1.95
1.95
0.00%
0
0.00
Dec 03, 2025
2.04
2.05
1.94
1.95
1.95
0.00%
76,150
0.37
Dec 02, 2025
1.95
1.96
1.95
1.95
1.95
0.00%
40,000
0.19
Dec 01, 2025
1.95
1.95
1.82
1.95
1.95
0.00%
50
<0.01
Nov 28, 2025
1.94
2.02
1.92
1.95
1.95
+0.52%
134,000
0.58
Nov 27, 2025
1.82
1.98
1.74
1.94
1.94
+2.65%
204,000
0.83
Nov 26, 2025
1.92
2.00
1.88
1.89
1.89
+0.53%
116,000
0.43
Nov 25, 2025
1.94
2.05
1.88
1.88
1.88
-5.53%
234,000
0.81
Nov 24, 2025
2.00
2.00
1.95
1.99
1.99
+0.51%
70,000
0.24
Nov 21, 2025
2.05
2.05
1.97
1.98
1.98
-5.71%
58,000
0.19
Nov 20, 2025
2.15
2.17
1.96
2.10
2.10
-7.08%
256,000
0.78
Nov 19, 2025
2.26
2.26
2.15
2.26
2.26
-0.44%
0
0.00
Nov 18, 2025
2.15
2.30
2.10
2.27
2.27
+6.07%
106,000
0.31
Nov 17, 2025
2.09
2.15
2.09
2.14
2.14
+2.39%
98,000
0.28
Nov 14, 2025
2.15
2.15
1.96
2.09
2.09
-2.79%
224,000
0.64
Nov 13, 2025
2.16
2.16
2.15
2.15
2.15
-2.27%
74,010
0.21
Nov 12, 2025
2.20
2.20
2.20
2.20
2.20
-1.79%
94,000
0.27
Nov 11, 2025
2.18
2.24
2.15
2.24
2.24
+1.82%
20,000
0.05
Nov 10, 2025
2.20
2.24
2.20
2.20
2.20
0.00%
46,000
0.12
Nov 07, 2025
2.30
2.30
2.20
2.20
2.20
-3.93%
40,850
0.11
Nov 06, 2025
2.30
2.30
2.29
2.29
2.29
-0.43%
82,001
0.20
Nov 05, 2025
2.17
2.30
2.10
2.30
2.30
+4.55%
80,000
0.18
Nov 04, 2025
2.27
2.30
2.20
2.20
2.20
-3.08%
52,000
0.11
Nov 03, 2025
2.28
2.29
2.25
2.27
2.27
-8.10%
102,000
0.20
Oct 31, 2025
2.44
2.49
2.44
2.47
2.47
+9.29%
32,000
0.06
Oct 30, 2025
2.15
2.51
2.15
2.26
2.26
+5.12%
200,000
0.36
Oct 28, 2025
2.11
2.16
2.10
2.15
2.15
+3.86%
18,000
0.03
Oct 27, 2025
2.08
2.12
2.05
2.07
2.07
+5.61%
84,000
0.12
Oct 24, 2025
2.03
2.17
1.96
1.96
1.96
-2.97%
278,300
0.39
Oct 23, 2025
2.24
2.31
1.90
2.02
2.02
-13.68%
548,000
0.77
Oct 22, 2025
2.29
2.48
2.25
2.34
2.34
-0.85%
76,000
0.11
Oct 21, 2025
2.36
2.40
2.36
2.36
2.36
0.00%
32,000
0.04
Oct 20, 2025
2.35
2.51
2.34
2.36
2.36
-3.28%
52,000
0.07
Oct 17, 2025
2.50
2.50
2.38
2.44
2.44
-2.40%
62,000
0.08
Oct 16, 2025
2.62
2.62
2.41
2.50
2.50
-2.34%
230,000
0.30
Oct 15, 2025
2.60
2.62
2.56
2.56
2.56
-1.16%
34,000
0.04
Oct 14, 2025
2.59
2.59
2.56
2.59
2.59
0.00%
38,000
0.05
Oct 13, 2025
2.60
2.61
2.59
2.59
2.59
-1.89%
44,000
0.06
Oct 10, 2025
2.64
2.64
2.45
2.64
2.64
-0.38%
0
0.00
Oct 09, 2025
2.70
2.76
2.65
2.65
2.65
+5.58%
54,000
0.07
Rows: