Zoomlion Heavy Industry Science & Technology Co Ltd Class H (HK:1157)
:1157
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
9.00
9.00
8.57
8.73
8.73
-1.91%
10,117,690
0.83
Apr 01, 2026
8.90
9.09
8.79
8.90
8.90
+2.89%
13,516,720
1.12
Mar 31, 2026
8.46
8.86
8.46
8.65
8.65
+2.25%
15,038,390
1.27
Mar 30, 2026
8.59
8.64
8.30
8.46
8.46
-2.08%
11,550,340
0.98
Mar 27, 2026
8.37
8.72
8.30
8.64
8.64
+2.13%
7,479,400
0.63
Mar 26, 2026
8.88
8.88
8.41
8.46
8.46
-3.97%
6,601,600
0.56
Mar 25, 2026
8.69
8.86
8.68
8.81
8.81
+1.73%
9,395,900
0.81
Mar 24, 2026
8.41
8.66
8.18
8.66
8.66
+4.59%
14,833,900
1.31
Mar 23, 2026
8.48
8.48
8.12
8.28
8.28
-3.38%
24,492,400
2.21
Mar 20, 2026
8.66
8.73
8.50
8.57
8.57
-1.04%
21,985,660
2.02
Mar 19, 2026
9.06
9.06
8.55
8.66
8.66
-4.84%
16,115,800
1.50
Mar 18, 2026
9.09
9.17
8.91
9.10
9.10
+0.11%
4,529,600
0.42
Mar 17, 2026
9.04
9.31
9.03
9.09
9.09
+0.55%
9,477,200
0.89
Mar 16, 2026
9.21
9.21
8.89
9.04
9.04
-1.85%
10,005,030
0.95
Mar 13, 2026
9.30
9.51
9.19
9.21
9.21
-1.92%
8,096,000
0.77
Mar 12, 2026
9.77
9.77
9.33
9.39
9.39
-3.89%
8,615,292
0.82
Mar 11, 2026
9.89
9.89
9.66
9.77
9.77
-1.21%
9,274,790
0.88
Mar 10, 2026
9.48
10.03
9.48
9.89
9.89
+5.66%
18,042,850
1.70
Mar 09, 2026
9.70
9.70
9.16
9.36
9.36
-5.07%
14,650,610
1.38
Mar 06, 2026
9.71
9.97
9.65
9.86
9.86
+1.13%
6,299,800
0.60
Mar 05, 2026
9.85
10.09
9.70
9.75
9.75
+1.25%
16,612,801
1.60
Mar 04, 2026
9.69
9.82
9.48
9.63
9.63
-0.72%
12,884,420
1.23
Mar 03, 2026
10.31
10.35
9.61
9.70
9.70
-5.92%
28,974,381
2.87
Mar 02, 2026
10.40
10.47
10.13
10.31
10.31
-1.43%
14,718,260
1.48
Feb 27, 2026
10.41
10.52
10.26
10.46
10.46
+0.48%
10,166,830
1.03
Feb 26, 2026
10.30
10.49
10.28
10.41
10.41
+1.56%
10,686,450
1.10
Feb 25, 2026
10.50
10.50
10.18
10.25
10.25
-1.25%
10,835,370
1.13
Feb 24, 2026
10.21
10.67
10.13
10.38
10.38
+1.47%
22,293,641
2.39
Feb 23, 2026
10.18
10.33
10.05
10.23
10.23
+1.59%
5,317,773
0.57
Feb 20, 2026
10.13
10.25
9.98
10.07
10.07
-0.30%
3,476,700
0.37
Feb 19, 2026
10.10
10.30
10.01
10.10
10.10
0.00%
0
0.00
Feb 18, 2026
10.10
10.30
10.01
10.10
10.10
0.00%
0
0.00
Feb 17, 2026
10.10
10.30
10.01
10.10
10.10
0.00%
0
0.00
Feb 16, 2026
10.08
10.30
10.01
10.10
10.10
+0.40%
2,185,400
0.22
Feb 13, 2026
9.92
10.18
9.88
10.06
10.06
-1.37%
14,164,360
1.45
Feb 12, 2026
9.97
10.26
9.87
10.20
10.20
+5.15%
18,343,689
1.92
Feb 11, 2026
9.80
10.00
9.71
9.97
9.97
+2.78%
24,741,980
2.68
Feb 10, 2026
9.69
9.80
9.52
9.70
9.70
+0.73%
15,973,170
1.77
Feb 09, 2026
9.30
9.72
9.30
9.63
9.63
+4.33%
13,382,330
1.50
Feb 06, 2026
9.25
9.33
9.12
9.23
9.23
-0.65%
8,868,708
1.00
Feb 05, 2026
9.30
9.36
9.09
9.29
9.29
-0.11%
12,470,640
1.41
Feb 04, 2026
9.40
9.54
9.20
9.30
9.30
-1.06%
17,388,961
2.01
Feb 03, 2026
8.68
9.50
8.68
9.40
9.40
+9.68%
36,429,281
4.44
Feb 02, 2026
8.80
8.94
8.54
8.57
8.57
-2.28%
16,939,230
2.09
Jan 30, 2026
8.61
8.87
8.51
8.77
8.77
+0.57%
14,978,430
1.88
Jan 29, 2026
8.45
8.75
8.13
8.72
8.72
+3.20%
40,630,660
5.43
Jan 28, 2026
8.35
8.45
8.17
8.45
8.45
+1.81%
13,309,700
1.70
Jan 27, 2026
8.30
8.38
8.22
8.30
8.30
+0.85%
5,378,260
0.68
Jan 26, 2026
8.37
8.47
8.22
8.23
8.23
-2.14%
6,411,000
0.82
Jan 23, 2026
8.27
8.53
8.27
8.41
8.41
+0.60%
11,422,520
1.45
Rows: