Education
About Us
Working with TipRanks
Follow Us
Zoomlion Heavy Industry Science & Technology Co Ltd Class H (HK:1157)
:1157
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
7.55
7.61
7.41
7.47
7.47
-0.66%
6,034,328
0.66
Dec 19, 2025
7.52
7.64
7.43
7.52
7.52
-0.40%
3,251,731
0.34
Dec 18, 2025
7.64
7.64
7.50
7.55
7.55
-1.31%
3,074,166
0.31
Dec 17, 2025
7.64
7.68
7.50
7.65
7.65
+1.19%
3,875,720
0.39
Dec 16, 2025
7.74
7.77
7.47
7.56
7.56
-2.33%
7,866,266
0.79
Dec 15, 2025
7.80
7.80
7.70
7.74
7.74
-0.77%
7,261,864
0.73
Dec 12, 2025
7.81
8.07
7.81
8.02
7.80
+5.60%
12,635,330
1.28
Dec 11, 2025
8.02
8.18
7.75
7.81
7.60
+0.51%
21,987,730
2.29
Dec 10, 2025
7.75
8.09
7.64
7.99
7.77
+6.83%
13,694,000
1.45
Dec 09, 2025
7.95
7.95
7.67
7.69
7.48
-0.16%
3,560,464
0.38
Dec 08, 2025
7.97
7.97
7.83
7.92
7.70
+3.08%
4,215,663
0.44
Dec 05, 2025
7.54
7.92
7.50
7.90
7.68
+8.03%
20,171,900
2.17
Dec 04, 2025
7.40
7.56
7.39
7.52
7.31
+4.49%
5,490,444
0.59
Dec 03, 2025
7.44
7.56
7.37
7.40
7.20
+2.14%
4,655,984
0.50
Dec 02, 2025
7.27
7.50
7.27
7.45
7.25
+4.65%
4,286,400
0.46
Dec 01, 2025
7.29
7.35
7.18
7.32
7.12
+3.82%
4,931,320
0.52
Nov 28, 2025
7.16
7.31
7.16
7.25
7.05
+3.26%
2,185,020
0.23
Nov 27, 2025
7.28
7.31
7.20
7.22
7.02
+1.83%
3,786,000
0.40
Nov 26, 2025
7.10
7.30
7.01
7.29
7.09
+5.58%
8,234,559
0.87
Nov 25, 2025
7.09
7.19
7.06
7.10
6.91
+3.26%
9,060,280
0.96
Nov 24, 2025
7.15
7.20
7.01
7.07
6.88
+1.96%
10,223,400
1.09
Nov 21, 2025
7.18
7.24
7.08
7.13
6.93
+0.30%
9,213,100
1.00
Nov 20, 2025
7.49
7.49
7.28
7.31
7.11
+1.04%
4,036,029
0.43
Nov 19, 2025
7.39
7.48
7.39
7.44
7.24
+3.38%
4,280,079
0.46
Nov 18, 2025
7.60
7.61
7.30
7.40
7.20
-0.13%
9,958,490
1.08
Nov 17, 2025
7.69
7.69
7.56
7.62
7.41
+2.02%
3,331,700
0.36
Nov 14, 2025
7.73
7.82
7.66
7.68
7.47
+0.85%
4,756,700
0.51
Nov 13, 2025
7.69
7.83
7.66
7.83
7.62
+5.11%
4,033,580
0.43
Nov 12, 2025
7.76
7.76
7.59
7.66
7.45
+1.50%
6,049,665
0.64
Nov 11, 2025
7.84
7.84
7.66
7.76
7.55
+2.82%
4,028,952
0.42
Nov 10, 2025
7.90
7.90
7.65
7.76
7.55
+1.52%
11,533,240
1.16
Nov 07, 2025
7.86
7.89
7.72
7.86
7.64
+2.83%
4,255,600
0.43
Nov 06, 2025
7.80
7.95
7.77
7.86
7.64
+3.89%
9,670,800
0.97
Nov 05, 2025
7.55
7.79
7.38
7.78
7.57
+6.65%
10,219,210
1.02
Nov 04, 2025
7.60
7.67
7.42
7.50
7.29
+1.47%
7,480,966
0.75
Nov 03, 2025
7.56
7.65
7.33
7.60
7.39
+4.20%
9,628,405
0.97
Oct 31, 2025
7.37
7.78
7.24
7.50
7.29
+4.65%
35,769,040
3.76
Oct 30, 2025
7.27
7.39
7.23
7.37
7.17
+5.11%
11,542,980
1.22
Oct 28, 2025
7.53
7.53
7.14
7.21
7.01
-0.48%
12,533,260
1.31
Oct 27, 2025
7.58
7.70
7.35
7.45
7.25
+2.01%
16,191,100
1.71
Oct 24, 2025
7.42
7.59
7.42
7.51
7.30
+4.35%
5,437,860
0.57
Oct 23, 2025
7.58
7.58
7.26
7.40
7.20
+0.79%
9,553,205
0.98
Oct 22, 2025
7.60
7.60
7.41
7.55
7.34
+3.24%
4,721,100
0.46
Oct 21, 2025
7.42
7.63
7.38
7.52
7.31
+5.20%
7,409,500
0.67
Oct 20, 2025
7.39
7.42
7.23
7.35
7.15
+4.39%
6,516,220
0.57
Oct 17, 2025
7.55
7.58
7.18
7.24
7.04
-0.86%
11,534,740
1.02
Oct 16, 2025
7.67
7.67
7.45
7.51
7.30
+0.68%
7,946,890
0.70
Oct 15, 2025
7.28
7.73
7.26
7.67
7.46
+8.78%
20,917,460
1.89
Oct 14, 2025
7.25
7.63
7.14
7.25
7.05
+2.82%
14,502,300
1.33
Oct 13, 2025
7.05
7.26
6.93
7.25
7.05
+2.40%
12,955,080
1.19
Rows: