Zoomlion Heavy Industry Science & Technology Co Ltd Class H (HK:1157)
:1157
Want to see HK:1157 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
8.24
8.28
7.81
7.87
7.87
-4.49%
15,180,900
1.28
Apr 29, 2026
8.25
8.33
7.96
8.24
8.24
-1.44%
14,816,600
1.25
Apr 28, 2026
8.28
8.40
8.14
8.36
8.36
+1.70%
7,771,100
0.63
Apr 27, 2026
8.31
8.31
8.17
8.22
8.22
-0.72%
4,495,564
0.36
Apr 24, 2026
8.16
8.29
8.02
8.28
8.28
+1.22%
6,803,887
0.55
Apr 23, 2026
8.30
8.35
8.09
8.18
8.18
-0.73%
15,537,360
1.26
Apr 22, 2026
8.36
8.36
8.15
8.24
8.24
-2.83%
14,517,740
1.18
Apr 21, 2026
8.46
8.48
8.32
8.48
8.48
+1.07%
7,573,300
0.62
Apr 20, 2026
8.26
8.41
8.21
8.39
8.39
+1.08%
11,935,000
0.98
Apr 17, 2026
8.59
8.59
8.20
8.30
8.30
-2.70%
17,955,439
1.49
Apr 16, 2026
8.92
8.96
8.37
8.53
8.53
-4.69%
25,282,221
2.15
Apr 15, 2026
8.94
9.10
8.94
8.95
8.95
+0.11%
6,804,487
0.58
Apr 14, 2026
9.00
9.10
8.86
8.94
8.94
-0.22%
9,086,118
0.78
Apr 13, 2026
9.10
9.17
8.90
8.96
8.96
-2.93%
8,769,149
0.75
Apr 10, 2026
9.22
9.36
9.09
9.23
9.23
+1.32%
10,748,880
0.92
Apr 09, 2026
9.13
9.26
8.95
9.11
9.11
-0.33%
9,673,660
0.82
Apr 08, 2026
9.26
9.26
8.86
9.14
9.14
+4.70%
16,964,950
1.46
Apr 07, 2026
8.73
9.00
8.57
8.73
8.73
0.00%
0
0.00
Apr 06, 2026
8.73
9.00
8.57
8.73
8.73
0.00%
0
0.00
Apr 03, 2026
8.73
9.00
8.57
8.73
8.73
0.00%
0
0.00
Apr 02, 2026
9.00
9.00
8.57
8.73
8.73
-1.91%
10,117,690
0.83
Apr 01, 2026
8.90
9.09
8.79
8.90
8.90
+2.89%
13,516,720
1.12
Mar 31, 2026
8.46
8.86
8.46
8.65
8.65
+2.25%
15,038,390
1.27
Mar 30, 2026
8.59
8.64
8.30
8.46
8.46
-2.08%
11,550,340
0.98
Mar 27, 2026
8.37
8.72
8.30
8.64
8.64
+2.13%
7,479,400
0.63
Mar 26, 2026
8.88
8.88
8.41
8.46
8.46
-3.97%
6,601,600
0.56
Mar 25, 2026
8.69
8.86
8.68
8.81
8.81
+1.73%
9,395,900
0.81
Mar 24, 2026
8.41
8.66
8.18
8.66
8.66
+4.59%
14,833,900
1.31
Mar 23, 2026
8.48
8.48
8.12
8.28
8.28
-3.38%
24,492,400
2.21
Mar 20, 2026
8.66
8.73
8.50
8.57
8.57
-1.04%
21,985,660
2.02
Mar 19, 2026
9.06
9.06
8.55
8.66
8.66
-4.84%
16,115,800
1.50
Mar 18, 2026
9.09
9.17
8.91
9.10
9.10
+0.11%
4,529,600
0.42
Mar 17, 2026
9.04
9.31
9.03
9.09
9.09
+0.55%
9,477,200
0.89
Mar 16, 2026
9.21
9.21
8.89
9.04
9.04
-1.85%
10,005,030
0.95
Mar 13, 2026
9.30
9.51
9.19
9.21
9.21
-1.92%
8,096,000
0.77
Mar 12, 2026
9.77
9.77
9.33
9.39
9.39
-3.89%
8,615,292
0.82
Mar 11, 2026
9.89
9.89
9.66
9.77
9.77
-1.21%
9,274,790
0.88
Mar 10, 2026
9.48
10.03
9.48
9.89
9.89
+5.66%
18,042,850
1.70
Mar 09, 2026
9.70
9.70
9.16
9.36
9.36
-5.07%
14,650,610
1.38
Mar 06, 2026
9.71
9.97
9.65
9.86
9.86
+1.13%
6,299,800
0.60
Mar 05, 2026
9.85
10.09
9.70
9.75
9.75
+1.25%
16,612,801
1.60
Mar 04, 2026
9.69
9.82
9.48
9.63
9.63
-0.72%
12,884,420
1.23
Mar 03, 2026
10.31
10.35
9.61
9.70
9.70
-5.92%
28,974,380
2.87
Mar 02, 2026
10.40
10.47
10.13
10.31
10.31
-1.43%
14,718,260
1.48
Feb 27, 2026
10.41
10.52
10.26
10.46
10.46
+0.48%
10,166,830
1.03
Feb 26, 2026
10.30
10.49
10.28
10.41
10.41
+1.56%
10,686,450
1.10
Feb 25, 2026
10.50
10.50
10.18
10.25
10.25
-1.25%
10,835,370
1.13
Feb 24, 2026
10.21
10.67
10.13
10.38
10.38
+1.47%
22,293,640
2.39
Feb 23, 2026
10.18
10.33
10.05
10.23
10.23
+1.59%
5,317,773
0.57
Feb 20, 2026
10.13
10.25
9.98
10.07
10.07
-0.30%
3,476,700
0.37
Rows: