Education
About Us
Working with TipRanks
Follow Us
Zoomlion Heavy Industry Science & Technology Co Ltd Class H (HK:1157)
:1157
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.61
8.87
8.51
8.77
8.77
+0.57%
14,978,430
1.88
Jan 29, 2026
8.45
8.75
8.13
8.72
8.72
+3.20%
40,630,660
5.43
Jan 28, 2026
8.35
8.45
8.17
8.45
8.45
+1.81%
13,309,700
1.70
Jan 27, 2026
8.30
8.38
8.22
8.30
8.30
+0.85%
5,378,260
0.68
Jan 26, 2026
8.37
8.47
8.22
8.23
8.23
-2.14%
6,411,000
0.82
Jan 23, 2026
8.27
8.53
8.27
8.41
8.41
+0.60%
11,422,520
1.45
Jan 22, 2026
8.35
8.45
8.30
8.36
8.36
-1.07%
7,053,000
0.88
Jan 21, 2026
8.25
8.45
8.25
8.45
8.45
+1.32%
7,908,740
0.99
Jan 20, 2026
8.40
8.49
8.30
8.34
8.34
-0.71%
9,226,700
1.16
Jan 19, 2026
8.31
8.48
8.25
8.40
8.40
+0.36%
4,645,806
0.58
Jan 16, 2026
8.32
8.49
8.25
8.37
8.37
+1.33%
5,026,612
0.63
Jan 15, 2026
8.35
8.36
8.20
8.26
8.26
-0.72%
7,680,560
0.96
Jan 14, 2026
8.57
8.61
8.26
8.32
8.32
-1.65%
12,611,300
1.58
Jan 13, 2026
8.46
8.67
8.41
8.46
8.46
0.00%
9,929,911
1.25
Jan 12, 2026
8.30
8.60
8.30
8.46
8.46
+3.80%
10,964,940
1.35
Jan 09, 2026
8.00
8.19
7.97
8.15
8.15
+2.39%
5,922,000
0.72
Jan 08, 2026
8.19
8.19
7.84
7.96
7.96
-1.85%
12,965,450
1.57
Jan 07, 2026
8.15
8.20
8.02
8.11
8.11
-0.61%
4,869,758
0.59
Jan 06, 2026
8.09
8.28
8.08
8.16
8.16
+0.87%
10,265,640
1.24
Jan 05, 2026
7.81
8.18
7.79
8.09
8.09
+5.34%
21,883,301
2.75
Jan 02, 2026
7.76
7.76
7.53
7.68
7.68
-0.90%
3,533,305
0.45
Jan 01, 2026
7.75
7.88
7.58
7.75
7.75
0.00%
0
0.00
Dec 31, 2025
7.58
7.88
7.58
7.75
7.75
+2.24%
8,712,250
1.10
Dec 30, 2025
7.48
7.59
7.37
7.58
7.58
+2.43%
7,538,491
0.96
Dec 29, 2025
7.60
7.69
7.39
7.40
7.40
-1.33%
3,586,000
0.46
Dec 26, 2025
7.50
7.58
7.45
7.50
7.50
0.00%
0
0.00
Dec 25, 2025
7.50
7.58
7.45
7.50
7.50
0.00%
0
0.00
Dec 24, 2025
7.45
7.58
7.45
7.50
7.50
-0.40%
8,465,380
1.04
Dec 23, 2025
7.47
7.80
7.42
7.53
7.53
+0.80%
9,534,960
1.17
Dec 22, 2025
7.55
7.61
7.41
7.47
7.47
-0.66%
6,034,328
0.73
Dec 19, 2025
7.52
7.64
7.43
7.52
7.52
-0.40%
3,251,731
0.38
Dec 18, 2025
7.64
7.64
7.50
7.55
7.55
-1.31%
3,074,166
0.35
Dec 17, 2025
7.64
7.68
7.50
7.65
7.65
+1.19%
3,875,720
0.43
Dec 16, 2025
7.74
7.77
7.47
7.56
7.56
-2.33%
7,866,266
0.85
Dec 15, 2025
7.80
7.80
7.70
7.74
7.74
-0.77%
7,261,864
0.75
Dec 12, 2025
7.81
8.07
7.81
8.02
7.80
+2.70%
12,635,330
1.32
Dec 11, 2025
8.02
8.18
7.75
7.81
7.60
-2.25%
21,987,730
2.35
Dec 10, 2025
7.75
8.09
7.64
7.99
7.77
+3.89%
13,694,000
1.48
Dec 09, 2025
7.95
7.95
7.67
7.69
7.48
-2.90%
3,560,464
0.38
Dec 08, 2025
7.97
7.97
7.83
7.92
7.70
+0.25%
4,215,663
0.45
Dec 05, 2025
7.54
7.92
7.50
7.90
7.68
+5.06%
20,171,900
2.24
Dec 04, 2025
7.40
7.56
7.39
7.52
7.31
+1.61%
5,490,444
0.61
Dec 03, 2025
7.44
7.56
7.37
7.40
7.20
-0.66%
4,655,984
0.52
Dec 02, 2025
7.27
7.50
7.27
7.45
7.25
+1.77%
4,286,400
0.47
Dec 01, 2025
7.29
7.35
7.18
7.32
7.12
+0.96%
4,931,320
0.54
Nov 28, 2025
7.16
7.31
7.16
7.25
7.05
+0.43%
2,185,020
0.24
Nov 27, 2025
7.28
7.31
7.20
7.22
7.02
-0.97%
3,786,000
0.41
Nov 26, 2025
7.10
7.30
7.01
7.29
7.09
+2.68%
8,234,559
0.90
Nov 25, 2025
7.09
7.19
7.06
7.10
6.91
+0.42%
9,060,280
0.99
Nov 24, 2025
7.15
7.20
7.01
7.07
6.88
-0.84%
10,223,400
1.13
Rows: