tiprankstipranks
China Outfitters Holdings Ltd. (HK:1146)
:1146
Hong Kong Market
1146
China Outfitters Holdings
RESEARCH TOOLSreports

China Outfitters Holdings (1146) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 26, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
854,000
0.20
Mar 25, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
12,644,000
2.81
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
172,000
0.04
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
52,000
0.01
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
3,400,000
0.69
Mar 18, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 17, 2026
0.04
0.05
0.04
0.05
0.05
-2.17%
498,000
0.10
Mar 16, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
180,000
0.04
Mar 13, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
2,098,000
0.42
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
4,660,000
0.93
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
3,680,000
0.74
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
3,684,000
0.74
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
572,000
0.11
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,682,000
0.32
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
3,896,000
0.72
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,732,000
0.32
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,686,000
0.31
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
78,000
0.01
Feb 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
618,000
0.11
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,520,000
0.28
Feb 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
3,516,000
0.66
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,352,000
0.26
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,698,000
0.32
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
1,470,000
0.28
Feb 13, 2026
0.04
0.04
0.03
0.04
0.04
-15.56%
41,850,000
9.13
Feb 12, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
716,000
0.16
Feb 11, 2026
0.04
0.05
0.04
0.04
0.04
-2.22%
2,000,000
0.44
Feb 10, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
2,120,000
0.47
Feb 09, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
142,000
0.03
Feb 06, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
1,424,000
0.32
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
1,566,000
0.35
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,988,000
0.45
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
916,000
0.21
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,472,000
0.33
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
3,168,000
0.73
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
1,964,000
0.45
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
2,936,000
0.68
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
1,382,000
0.32
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,838,000
0.43
Jan 23, 2026
0.04
0.05
0.04
0.04
0.04
-2.38%
8,886,000
2.17
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
2,522,000
0.62
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,116,000
0.52
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,404,000
0.35
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
434,000
0.11
Jan 16, 2026
0.03
0.04
0.03
0.04
0.04
+2.78%
2,526,000
0.63
Rows:
50