tiprankstipranks
China Outfitters Holdings Ltd. (HK:1146)
:1146
Hong Kong Market
1146
China Outfitters Holdings
RESEARCH TOOLSreports
Want to see HK:1146 full AI Analyst Report?

China Outfitters Holdings (1146) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.06
0.06
0.05
0.05
0.05
-12.28%
1,194,000
0.49
Apr 29, 2026
0.05
0.06
0.05
0.06
0.06
+14.00%
1,550,000
0.63
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
118,000
0.05
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
2,842,000
1.15
Apr 24, 2026
0.05
0.05
0.05
0.05
0.05
+4.08%
840,000
0.34
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,032,000
0.82
Apr 22, 2026
0.06
0.06
0.05
0.05
0.05
-16.95%
10,006,000
4.07
Apr 21, 2026
0.06
0.06
0.05
0.06
0.06
+5.36%
2,308,000
0.94
Apr 20, 2026
0.05
0.06
0.05
0.06
0.06
+12.00%
4,760,000
1.97
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
306,000
0.13
Apr 16, 2026
0.05
0.05
0.05
0.05
0.05
+10.87%
3,452,000
1.44
Apr 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,082,000
0.45
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
536,000
0.21
Apr 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
2,796,000
1.09
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
-8.00%
42,000
0.02
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
+8.70%
1,596,000
0.51
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
1,264,000
0.31
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
638,000
0.16
Mar 31, 2026
0.05
0.05
0.05
0.05
0.05
+2.04%
1,326,000
0.32
Mar 30, 2026
0.05
0.05
0.04
0.05
0.05
+4.26%
8,112,000
1.94
Mar 27, 2026
0.05
0.05
0.04
0.05
0.05
+4.44%
628,000
0.15
Mar 26, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
854,000
0.20
Mar 25, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
12,644,000
2.81
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
172,000
0.04
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
52,000
0.01
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
3,400,000
0.69
Mar 18, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 17, 2026
0.04
0.05
0.04
0.05
0.05
-2.17%
498,000
0.10
Mar 16, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
180,000
0.04
Mar 13, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
2,098,000
0.42
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
4,660,000
0.93
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
3,680,000
0.74
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
3,684,000
0.74
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
572,000
0.11
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,682,000
0.32
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
3,896,000
0.72
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,732,000
0.32
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,686,000
0.31
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
78,000
0.01
Feb 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
618,000
0.11
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,520,000
0.28
Feb 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
3,516,000
0.66
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,352,000
0.26
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,698,000
0.32
Rows:
50