tiprankstipranks
Link-Asia International Medtech Group Ltd. (HK:1143)
:1143
Hong Kong Market
1143
Link-Asia International Medtech Group Ltd.
RESEARCH TOOLSreports
Want to see HK:1143 full AI Analyst Report?

Link-Asia International Medtech Group Ltd. (1143) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.37
0.37
0.36
0.37
0.37
-2.63%
708,000
1.24
May 14, 2026
0.37
0.37
0.37
0.38
0.38
0.00%
196,000
0.34
May 13, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
236,000
0.42
May 12, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
24,000
0.04
May 11, 2026
0.37
0.37
0.37
0.37
0.37
-2.67%
1,816,000
3.38
May 08, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
204,000
0.38
May 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
336,000
0.64
May 06, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
1,388,000
2.74
May 05, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
132,200
0.26
May 04, 2026
0.37
0.39
0.37
0.39
0.39
+2.67%
332,000
0.67
May 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
112,800
0.23
Apr 29, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
140,000
0.28
Apr 28, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
320,000
0.65
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
340,000
0.70
Apr 24, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
455,600
0.96
Apr 23, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
384,000
0.82
Apr 22, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
528,000
1.14
Apr 21, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
822,000
1.83
Apr 20, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
1,376,000
2.19
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
685,700
1.09
Apr 16, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
941,000
1.53
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
484,000
0.76
Apr 14, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
872,000
1.36
Apr 13, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
972,000
1.55
Apr 10, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
1,217,200
1.98
Apr 09, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
1,605,600
2.70
Apr 08, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
4,292,400
8.09
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,860,500
3.56
Apr 01, 2026
0.40
0.41
0.39
0.39
0.39
-3.75%
2,936,000
6.16
Mar 31, 2026
0.45
0.45
0.36
0.40
0.40
+2.56%
11,066,000
36.80
Mar 30, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 27, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 26, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 25, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 24, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 20, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 19, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 17, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 16, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 13, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 11, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.36
0.48
0.36
0.39
0.39
0.00%
0
0.00
Rows:
50