Education
About Us
Working with TipRanks
Follow Us
Link-Asia International Medtech Group Ltd. (HK:1143)
:1143
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.37
0.40
0.36
0.37
0.37
+4.23%
272,000
0.40
Jan 08, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
292,000
0.43
Jan 07, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
48,400
0.07
Jan 06, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
684,000
0.99
Jan 05, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
344,000
0.49
Jan 02, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
34,510
0.05
Jan 01, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 30, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
707,500
0.98
Dec 29, 2025
0.39
0.40
0.38
0.38
0.38
-1.30%
270,060
0.38
Dec 26, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.40
0.38
0.39
0.39
-2.53%
436,200
0.58
Dec 23, 2025
0.39
0.40
0.38
0.40
0.40
+1.28%
372,100
0.49
Dec 22, 2025
0.41
0.42
0.39
0.39
0.39
-4.88%
164,000
0.21
Dec 19, 2025
0.42
0.43
0.40
0.41
0.41
0.00%
58,000
0.07
Dec 18, 2025
0.42
0.42
0.40
0.41
0.41
+2.50%
452,000
0.59
Dec 17, 2025
0.39
0.42
0.38
0.40
0.40
+2.56%
272,000
0.34
Dec 16, 2025
0.40
0.40
0.38
0.39
0.39
-2.50%
184,000
0.23
Dec 15, 2025
0.40
0.43
0.39
0.40
0.40
+5.26%
292,000
0.34
Dec 12, 2025
0.38
0.40
0.38
0.38
0.38
+4.11%
236,000
0.27
Dec 11, 2025
0.39
0.39
0.37
0.37
0.37
-7.59%
221,500
0.25
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
4,000
<0.01
Dec 09, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
148,000
0.16
Dec 08, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
172,000
0.18
Dec 05, 2025
0.37
0.39
0.37
0.39
0.39
-3.75%
504,000
0.52
Dec 04, 2025
0.39
0.40
0.39
0.40
0.40
+2.56%
304,000
0.31
Dec 03, 2025
0.40
0.40
0.39
0.39
0.39
-3.70%
664,000
0.67
Dec 02, 2025
0.43
0.44
0.41
0.41
0.41
-3.57%
1,280,000
1.29
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
120,000
0.12
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
128,000
0.13
Nov 27, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
120,000
0.11
Nov 26, 2025
0.42
0.43
0.42
0.43
0.43
+2.38%
428,000
0.33
Nov 25, 2025
0.43
0.44
0.42
0.42
0.42
-1.18%
4,148,000
3.35
Nov 24, 2025
0.44
0.44
0.42
0.43
0.43
-3.41%
2,908,000
2.41
Nov 21, 2025
0.42
0.45
0.42
0.44
0.44
+2.33%
1,084,000
0.89
Nov 20, 2025
0.43
0.45
0.42
0.43
0.43
+2.38%
1,752,000
1.45
Nov 19, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
220,000
0.18
Nov 18, 2025
0.42
0.47
0.42
0.43
0.43
+2.41%
1,589,000
1.27
Nov 17, 2025
0.42
0.45
0.42
0.42
0.42
-1.19%
496,800
0.39
Nov 14, 2025
0.42
0.45
0.42
0.42
0.42
0.00%
320,400
0.24
Nov 13, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
192,000
0.14
Nov 12, 2025
0.42
0.45
0.42
0.42
0.42
0.00%
215,200
0.16
Nov 11, 2025
0.42
0.43
0.41
0.42
0.42
-2.33%
1,296,000
0.96
Nov 10, 2025
0.43
0.44
0.42
0.43
0.43
0.00%
358,000
0.26
Nov 07, 2025
0.43
0.44
0.43
0.43
0.43
-3.37%
1,136,000
0.83
Nov 06, 2025
0.42
0.53
0.42
0.45
0.45
+7.23%
1,948,000
1.43
Nov 05, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
1,080,000
0.79
Nov 04, 2025
0.45
0.45
0.41
0.42
0.42
-1.19%
268,000
0.19
Nov 03, 2025
0.42
0.42
0.41
0.42
0.42
-2.33%
988,000
0.71
Rows: