Education
About Us
Working with TipRanks
Follow Us
Link-Asia International Medtech Group Ltd. (HK:1143)
:1143
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.40
0.40
0.38
0.39
0.39
-2.50%
184,000
0.20
Dec 15, 2025
0.40
0.43
0.39
0.40
0.40
+5.26%
292,000
0.32
Dec 12, 2025
0.38
0.40
0.38
0.38
0.38
+4.11%
236,000
0.25
Dec 11, 2025
0.39
0.39
0.37
0.37
0.36
-7.59%
221,500
0.24
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
4,000
<0.01
Dec 09, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
148,000
0.15
Dec 08, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
172,000
0.17
Dec 05, 2025
0.37
0.39
0.37
0.39
0.38
-3.75%
504,000
0.49
Dec 04, 2025
0.39
0.40
0.39
0.40
0.40
+2.56%
304,000
0.30
Dec 03, 2025
0.40
0.40
0.39
0.39
0.39
-3.70%
664,000
0.64
Dec 02, 2025
0.43
0.44
0.41
0.41
0.40
-3.57%
1,280,000
1.21
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
120,000
0.09
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
128,000
0.10
Nov 27, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
120,000
0.09
Nov 26, 2025
0.42
0.43
0.42
0.43
0.43
+2.38%
428,000
0.32
Nov 25, 2025
0.43
0.44
0.42
0.42
0.42
-1.18%
4,148,000
3.18
Nov 24, 2025
0.44
0.44
0.42
0.43
0.42
-3.41%
2,908,000
2.25
Nov 21, 2025
0.42
0.45
0.42
0.44
0.44
+2.33%
1,084,000
0.83
Nov 20, 2025
0.43
0.45
0.42
0.43
0.43
+2.38%
1,752,000
1.33
Nov 19, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
220,000
0.16
Nov 18, 2025
0.42
0.47
0.42
0.43
0.42
+2.41%
1,589,000
1.18
Nov 17, 2025
0.42
0.45
0.42
0.42
0.42
-1.19%
496,800
0.36
Nov 14, 2025
0.42
0.45
0.42
0.42
0.42
0.00%
320,400
0.23
Nov 13, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
192,000
0.14
Nov 12, 2025
0.42
0.45
0.42
0.42
0.42
0.00%
215,200
0.15
Nov 11, 2025
0.42
0.43
0.41
0.42
0.42
-2.33%
1,296,000
0.91
Nov 10, 2025
0.43
0.44
0.42
0.43
0.43
0.00%
358,000
0.25
Nov 07, 2025
0.43
0.44
0.43
0.43
0.43
-3.37%
1,136,000
0.79
Nov 06, 2025
0.42
0.53
0.42
0.45
0.44
+7.23%
1,948,000
1.37
Nov 05, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
1,080,000
0.76
Nov 04, 2025
0.45
0.45
0.41
0.42
0.42
-1.19%
268,000
0.19
Nov 03, 2025
0.42
0.42
0.41
0.42
0.42
-2.33%
988,000
0.68
Oct 31, 2025
0.45
0.53
0.43
0.43
0.43
+4.88%
1,499,600
1.04
Oct 30, 2025
0.42
0.42
0.41
0.41
0.41
-5.75%
436,680
0.30
Oct 28, 2025
0.43
0.46
0.43
0.44
0.44
+2.35%
537,600
0.32
Oct 27, 2025
0.41
0.45
0.39
0.43
0.42
-1.16%
5,756,000
3.43
Oct 24, 2025
0.40
0.44
0.40
0.43
0.43
+8.86%
1,822,800
1.10
Oct 23, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
601,360
0.35
Oct 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
140,000
0.08
Oct 21, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
296,000
0.17
Oct 20, 2025
0.40
0.40
0.40
0.40
0.40
-2.47%
252,000
0.14
Oct 17, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
32,200
0.02
Oct 16, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
380,000
0.21
Oct 15, 2025
0.40
0.42
0.40
0.41
0.40
+1.25%
1,000,000
0.56
Oct 14, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
1,268,400
0.72
Oct 13, 2025
0.40
0.40
0.39
0.40
0.40
-2.44%
104,000
0.06
Oct 10, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
1,032,000
0.59
Oct 09, 2025
0.39
0.42
0.39
0.41
0.41
+2.50%
540,000
0.30
Oct 08, 2025
0.41
0.42
0.40
0.40
0.40
-4.76%
1,211,999
0.69
Oct 06, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
200,000
0.11
Rows: