Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING Energy Transportation Co Ltd Class H (HK:1138)
:1138
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
10.61
10.62
10.22
10.52
10.52
+2.43%
40,901,461
1.69
Jan 08, 2026
10.04
10.28
9.85
10.27
10.27
+7.09%
75,420,711
3.14
Jan 07, 2026
9.82
10.12
9.38
9.59
9.59
-1.03%
38,946,000
1.61
Jan 06, 2026
9.55
9.88
9.47
9.69
9.69
+1.47%
38,608,000
1.60
Jan 05, 2026
9.76
10.12
9.43
9.55
9.55
-1.24%
42,385,301
1.80
Jan 02, 2026
9.60
9.70
9.42
9.67
9.67
+0.73%
2,882,000
0.12
Jan 01, 2026
9.60
9.78
9.53
9.60
9.60
0.00%
0
0.00
Dec 31, 2025
9.68
9.78
9.53
9.60
9.60
-1.23%
5,808,000
0.25
Dec 30, 2025
9.79
9.86
9.67
9.72
9.72
-1.42%
9,112,237
0.39
Dec 29, 2025
9.72
9.94
9.41
9.86
9.86
+2.49%
22,486,520
0.97
Dec 26, 2025
9.62
9.87
9.61
9.62
9.62
0.00%
0
0.00
Dec 25, 2025
9.62
9.87
9.61
9.62
9.62
0.00%
0
0.00
Dec 24, 2025
9.77
9.87
9.61
9.62
9.62
-3.02%
8,598,000
0.35
Dec 23, 2025
9.82
10.00
9.80
9.92
9.92
-0.90%
16,476,811
0.66
Dec 22, 2025
9.82
10.14
9.66
10.01
10.01
+3.73%
20,491,221
0.81
Dec 19, 2025
9.54
9.74
9.45
9.65
9.65
-2.72%
25,819,660
1.03
Dec 18, 2025
9.76
10.02
9.64
9.92
9.92
+1.54%
19,153,900
0.75
Dec 17, 2025
9.62
9.83
9.39
9.77
9.77
+4.16%
13,044,710
0.50
Dec 16, 2025
9.80
9.80
9.35
9.38
9.38
-3.50%
12,921,710
0.49
Dec 15, 2025
9.49
9.85
9.36
9.72
9.72
+2.42%
21,436,520
0.80
Dec 12, 2025
9.27
9.60
9.27
9.49
9.49
+3.15%
28,683,529
1.06
Dec 11, 2025
9.35
9.35
9.12
9.20
9.20
-0.11%
11,351,860
0.41
Dec 10, 2025
9.30
9.30
9.07
9.21
9.21
-1.81%
22,913,391
0.81
Dec 09, 2025
9.51
9.51
9.30
9.38
9.38
0.00%
15,247,340
0.54
Dec 08, 2025
9.35
9.45
9.12
9.38
9.38
+0.11%
31,946,340
1.13
Dec 05, 2025
9.58
9.75
9.21
9.37
9.37
-2.90%
47,359,473
1.66
Dec 04, 2025
9.90
9.98
9.55
9.65
9.65
-1.53%
24,168,801
0.81
Dec 03, 2025
9.94
10.04
9.75
9.80
9.80
-0.71%
20,076,449
0.66
Dec 02, 2025
10.68
10.68
9.74
9.87
9.87
-9.12%
48,613,246
1.60
Dec 01, 2025
10.50
11.13
10.36
10.86
10.86
+4.42%
26,267,820
0.87
Nov 28, 2025
10.65
10.65
10.31
10.40
10.40
-0.19%
17,802,000
0.59
Nov 27, 2025
10.62
10.70
10.34
10.42
10.42
-1.70%
18,498,000
0.60
Nov 26, 2025
10.75
10.77
10.49
10.60
10.60
-2.30%
22,496,320
0.72
Nov 25, 2025
10.43
10.96
10.36
10.85
10.85
+1.78%
21,880,609
0.70
Nov 24, 2025
10.75
10.88
10.43
10.66
10.66
+2.80%
28,671,920
0.92
Nov 21, 2025
10.97
10.99
10.29
10.37
10.37
-5.21%
42,199,059
1.36
Nov 20, 2025
11.32
11.40
10.90
10.94
10.94
-4.29%
19,288,000
0.62
Nov 19, 2025
11.05
11.43
11.05
11.43
11.43
+3.91%
23,530,500
0.73
Nov 18, 2025
11.58
11.58
10.91
11.00
11.00
-5.09%
28,007,359
0.87
Nov 17, 2025
11.21
11.66
11.13
11.59
11.59
+4.41%
42,208,160
1.34
Nov 14, 2025
11.15
11.50
11.04
11.10
11.10
-0.45%
30,959,480
0.99
Nov 13, 2025
10.83
11.18
10.68
11.15
11.15
+6.29%
36,486,367
1.18
Nov 12, 2025
10.41
10.56
10.26
10.49
10.49
+0.96%
20,950,080
0.68
Nov 11, 2025
10.45
10.58
10.37
10.39
10.39
-0.57%
10,089,130
0.32
Nov 10, 2025
10.76
10.76
10.29
10.45
10.45
-2.88%
26,480,721
0.85
Nov 07, 2025
10.69
10.92
10.56
10.76
10.76
+1.41%
18,267,500
0.59
Nov 06, 2025
10.46
10.69
10.25
10.61
10.61
+1.82%
12,831,110
0.41
Nov 05, 2025
10.10
10.69
10.02
10.42
10.42
-0.10%
24,601,410
0.79
Nov 04, 2025
10.90
10.99
10.27
10.43
10.43
-5.61%
45,089,621
1.48
Nov 03, 2025
11.23
11.23
10.68
11.05
11.05
+0.45%
23,601,500
0.77
Rows: