COSCO SHIPPING Energy Transportation Co Ltd Class H (HK:1138)
:1138
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
19.41
20.68
19.02
19.41
19.41
+1.09%
45,215,688
1.08
Apr 01, 2026
17.93
20.14
17.93
19.20
19.20
+7.08%
59,586,281
1.45
Mar 31, 2026
18.65
19.12
17.67
17.93
17.93
-2.82%
24,324,420
0.60
Mar 30, 2026
18.99
19.42
17.85
18.45
18.45
-2.79%
34,213,059
0.85
Mar 27, 2026
18.85
19.57
18.31
18.98
18.98
-2.27%
43,027,500
1.09
Mar 26, 2026
21.04
21.04
19.31
19.42
19.42
-7.70%
41,428,379
1.05
Mar 25, 2026
21.50
22.40
20.36
21.04
21.04
-0.94%
53,589,152
1.39
Mar 24, 2026
20.02
21.66
19.70
21.24
21.24
+7.82%
68,749,750
1.84
Mar 23, 2026
19.20
20.30
19.07
19.70
19.70
+2.55%
53,301,527
1.46
Mar 20, 2026
19.72
19.76
18.88
19.21
19.21
-0.67%
31,420,461
0.86
Mar 19, 2026
19.59
19.90
18.81
19.34
19.34
-1.28%
40,251,461
1.12
Mar 18, 2026
18.10
19.99
18.09
19.59
19.59
+7.76%
52,186,008
1.46
Mar 17, 2026
19.07
19.25
18.01
18.18
18.18
-4.67%
28,771,631
0.81
Mar 16, 2026
17.57
19.14
17.48
19.07
19.07
+8.54%
38,004,219
1.08
Mar 13, 2026
17.77
18.36
17.39
17.57
17.57
-2.66%
29,473,609
0.85
Mar 12, 2026
18.40
18.65
17.69
18.05
18.05
-1.58%
24,582,500
0.71
Mar 11, 2026
18.15
18.80
17.71
18.34
18.34
+1.61%
34,386,441
0.99
Mar 10, 2026
17.00
18.65
16.99
18.05
18.05
+3.91%
63,504,641
1.87
Mar 09, 2026
19.89
20.20
17.05
17.37
17.37
-8.48%
78,392,242
2.38
Mar 06, 2026
18.00
19.28
17.60
18.98
18.98
+3.26%
66,816,844
2.08
Mar 05, 2026
18.98
19.07
17.52
18.38
18.38
-1.87%
119,183,906
3.87
Mar 04, 2026
20.20
20.20
13.76
18.73
18.73
-10.38%
144,262,797
4.93
Mar 03, 2026
21.02
22.24
19.88
20.90
20.90
+1.95%
155,027,594
5.70
Mar 02, 2026
20.90
21.36
18.08
20.50
20.50
+8.87%
155,747,203
6.22
Feb 27, 2026
18.97
19.40
18.14
18.83
18.83
-0.58%
43,999,711
1.75
Feb 26, 2026
19.22
19.68
18.71
18.94
18.94
-0.42%
38,001,230
1.53
Feb 25, 2026
19.20
20.92
18.70
19.02
19.02
+0.96%
81,049,117
3.39
Feb 24, 2026
18.50
19.20
17.84
18.84
18.84
+3.80%
47,426,898
2.02
Feb 23, 2026
18.41
18.51
17.80
18.15
18.15
-0.77%
8,438,000
0.36
Feb 20, 2026
18.25
18.51
17.83
18.29
18.29
+6.34%
16,396,260
0.69
Feb 19, 2026
17.20
17.20
16.27
17.20
17.20
0.00%
0
0.00
Feb 18, 2026
17.20
17.20
16.27
17.20
17.20
0.00%
0
0.00
Feb 17, 2026
17.20
17.20
16.27
17.20
17.20
0.00%
0
0.00
Feb 16, 2026
16.27
17.20
16.27
17.20
17.20
+5.85%
5,724,000
0.22
Feb 13, 2026
17.38
17.38
16.13
16.25
16.25
-7.67%
37,010,359
1.46
Feb 12, 2026
16.51
18.14
16.51
17.60
17.60
+9.11%
37,477,008
1.47
Feb 11, 2026
16.13
16.32
15.90
16.20
16.20
+0.43%
10,416,210
0.40
Feb 10, 2026
15.50
16.18
15.00
16.13
16.13
+5.49%
20,705,570
0.80
Feb 09, 2026
15.09
15.55
15.09
15.29
15.29
+3.31%
12,487,730
0.48
Feb 06, 2026
14.70
14.92
14.42
14.80
14.80
-0.80%
8,286,019
0.32
Feb 05, 2026
15.36
15.40
14.70
14.92
14.92
-2.80%
16,919,211
0.64
Feb 04, 2026
14.50
15.60
14.16
15.35
15.35
+8.10%
44,260,672
1.71
Feb 03, 2026
13.94
14.20
13.66
14.20
14.20
+3.88%
23,981,891
0.93
Feb 02, 2026
14.12
14.19
13.43
13.67
13.67
-2.77%
34,033,406
1.33
Jan 30, 2026
14.40
14.60
13.72
14.06
14.06
-0.78%
20,827,039
0.80
Jan 29, 2026
14.45
14.68
14.04
14.17
14.17
-0.77%
20,271,770
0.78
Jan 28, 2026
13.98
14.48
13.98
14.28
14.28
+2.51%
29,622,770
1.14
Jan 27, 2026
13.66
14.02
13.29
13.93
13.93
+1.98%
25,398,029
0.95
Jan 26, 2026
12.96
13.88
12.96
13.66
13.66
+6.22%
33,068,430
1.26
Jan 23, 2026
12.52
13.26
12.52
12.86
12.86
+0.63%
22,897,211
0.88
Rows: