COSCO SHIPPING Energy Transportation Co Ltd Class H (HK:1138)
:1138
Want to see HK:1138 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
18.89
19.55
18.32
19.34
19.34
+2.44%
24,811,820
0.69
May 05, 2026
18.88
18.94
18.53
18.88
18.88
-1.00%
3,130,000
0.09
May 04, 2026
18.20
19.18
18.20
19.07
19.07
+4.55%
11,675,670
0.32
May 01, 2026
18.24
18.70
18.05
18.24
18.24
0.00%
0
0.00
Apr 30, 2026
18.52
18.70
18.05
18.24
18.24
-2.88%
20,692,000
0.55
Apr 29, 2026
17.26
18.89
17.26
18.78
18.78
+8.87%
22,750,840
0.61
Apr 28, 2026
18.04
18.06
16.62
17.25
17.25
-2.71%
25,709,730
0.69
Apr 27, 2026
18.15
18.63
17.66
17.73
17.73
-1.94%
20,484,561
0.55
Apr 24, 2026
18.14
18.23
17.78
18.08
18.08
-0.28%
17,071,551
0.45
Apr 23, 2026
18.11
18.20
17.62
18.13
18.13
+0.11%
18,918,000
0.50
Apr 22, 2026
18.61
18.90
17.81
18.11
18.11
-4.48%
22,362,000
0.59
Apr 21, 2026
18.76
19.24
18.60
18.96
18.96
-1.71%
18,122,760
0.48
Apr 20, 2026
18.00
19.41
17.82
19.29
19.29
+6.99%
32,168,359
0.86
Apr 17, 2026
17.97
18.04
17.31
18.03
18.03
+0.95%
20,308,449
0.54
Apr 16, 2026
18.63
18.94
17.60
17.86
17.86
-4.13%
39,678,129
1.05
Apr 15, 2026
18.69
18.92
18.32
18.63
18.63
-0.53%
10,154,050
0.27
Apr 14, 2026
18.67
19.20
18.10
18.73
18.73
+0.32%
20,223,539
0.52
Apr 13, 2026
19.69
19.69
18.07
18.67
18.67
-4.45%
30,872,699
0.80
Apr 10, 2026
20.24
20.24
18.96
19.54
19.54
-2.69%
25,962,680
0.67
Apr 09, 2026
20.40
20.60
19.50
20.08
20.08
-1.08%
17,227,789
0.44
Apr 08, 2026
20.08
20.74
18.90
20.30
20.30
+4.59%
45,694,320
1.16
Apr 07, 2026
19.41
20.68
19.02
19.41
19.41
0.00%
0
0.00
Apr 06, 2026
19.41
20.68
19.02
19.41
19.41
0.00%
0
0.00
Apr 03, 2026
19.41
20.68
19.02
19.41
19.41
0.00%
0
0.00
Apr 02, 2026
19.41
20.68
19.02
19.41
19.41
+1.09%
45,215,688
1.08
Apr 01, 2026
17.93
20.14
17.93
19.20
19.20
+7.08%
59,586,281
1.45
Mar 31, 2026
18.65
19.12
17.67
17.93
17.93
-2.82%
24,324,420
0.60
Mar 30, 2026
18.99
19.42
17.85
18.45
18.45
-2.79%
34,213,059
0.85
Mar 27, 2026
18.85
19.57
18.31
18.98
18.98
-2.27%
43,027,500
1.09
Mar 26, 2026
21.04
21.04
19.31
19.42
19.42
-7.70%
41,428,379
1.05
Mar 25, 2026
21.50
22.40
20.36
21.04
21.04
-0.94%
53,589,152
1.39
Mar 24, 2026
20.02
21.66
19.70
21.24
21.24
+7.82%
68,749,750
1.84
Mar 23, 2026
19.20
20.30
19.07
19.70
19.70
+2.55%
53,301,527
1.46
Mar 20, 2026
19.72
19.76
18.88
19.21
19.21
-0.67%
31,420,461
0.86
Mar 19, 2026
19.59
19.90
18.81
19.34
19.34
-1.28%
40,251,461
1.12
Mar 18, 2026
18.10
19.99
18.09
19.59
19.59
+7.76%
52,186,008
1.46
Mar 17, 2026
19.07
19.25
18.01
18.18
18.18
-4.67%
28,771,631
0.81
Mar 16, 2026
17.57
19.14
17.48
19.07
19.07
+8.54%
38,004,219
1.08
Mar 13, 2026
17.77
18.36
17.39
17.57
17.57
-2.66%
29,473,609
0.85
Mar 12, 2026
18.40
18.65
17.69
18.05
18.05
-1.58%
24,582,500
0.71
Mar 11, 2026
18.15
18.80
17.71
18.34
18.34
+1.61%
34,386,441
0.99
Mar 10, 2026
17.00
18.65
16.99
18.05
18.05
+3.91%
63,504,641
1.87
Mar 09, 2026
19.89
20.20
17.05
17.37
17.37
-8.48%
78,392,242
2.38
Mar 06, 2026
18.00
19.28
17.60
18.98
18.98
+3.26%
66,816,844
2.08
Mar 05, 2026
18.98
19.07
17.52
18.38
18.38
-1.87%
119,183,906
3.87
Mar 04, 2026
20.20
20.20
13.76
18.73
18.73
-10.38%
144,262,797
4.93
Mar 03, 2026
21.02
22.24
19.88
20.90
20.90
+1.95%
155,027,594
5.70
Mar 02, 2026
20.90
21.36
18.08
20.50
20.50
+8.87%
155,747,203
6.22
Feb 27, 2026
18.97
19.40
18.14
18.83
18.83
-0.58%
43,999,711
1.75
Feb 26, 2026
19.22
19.68
18.71
18.94
18.94
-0.42%
38,001,230
1.53
Rows: