Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING Energy Transportation Co Ltd Class H (HK:1138)
:1138
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.54
9.74
9.45
9.65
9.65
-2.72%
25,819,660
0.95
Dec 18, 2025
9.76
10.02
9.64
9.92
9.92
+1.54%
19,153,900
0.69
Dec 17, 2025
9.62
9.83
9.39
9.77
9.77
+4.16%
13,044,710
0.47
Dec 16, 2025
9.80
9.80
9.35
9.38
9.38
-3.50%
12,921,710
0.45
Dec 15, 2025
9.49
9.85
9.36
9.72
9.72
+2.42%
21,436,520
0.74
Dec 12, 2025
9.27
9.60
9.27
9.49
9.49
+3.15%
28,683,529
0.99
Dec 11, 2025
9.35
9.35
9.12
9.20
9.20
-0.11%
11,351,860
0.39
Dec 10, 2025
9.30
9.30
9.07
9.21
9.21
-1.81%
22,913,391
0.76
Dec 09, 2025
9.51
9.51
9.30
9.38
9.38
0.00%
15,247,340
0.48
Dec 08, 2025
9.35
9.45
9.12
9.38
9.38
+0.11%
31,946,340
1.00
Dec 05, 2025
9.58
9.75
9.21
9.37
9.37
-2.90%
47,359,473
1.48
Dec 04, 2025
9.90
9.98
9.55
9.65
9.65
-1.53%
24,168,801
0.76
Dec 03, 2025
9.94
10.04
9.75
9.80
9.80
-0.71%
20,076,449
0.63
Dec 02, 2025
10.68
10.68
9.74
9.87
9.87
-9.12%
48,613,246
1.52
Dec 01, 2025
10.50
11.13
10.36
10.86
10.86
+4.42%
26,267,820
0.82
Nov 28, 2025
10.65
10.65
10.31
10.40
10.40
-0.19%
17,802,000
0.55
Nov 27, 2025
10.62
10.70
10.34
10.42
10.42
-1.70%
18,498,000
0.57
Nov 26, 2025
10.75
10.77
10.49
10.60
10.60
-2.30%
22,496,320
0.69
Nov 25, 2025
10.43
10.96
10.36
10.85
10.85
+1.78%
21,880,609
0.67
Nov 24, 2025
10.75
10.88
10.43
10.66
10.66
+2.80%
28,671,920
0.86
Nov 21, 2025
10.97
10.99
10.29
10.37
10.37
-5.21%
42,199,059
1.27
Nov 20, 2025
11.32
11.40
10.90
10.94
10.94
-4.29%
19,288,000
0.58
Nov 19, 2025
11.05
11.43
11.05
11.43
11.43
+3.91%
23,530,500
0.72
Nov 18, 2025
11.58
11.58
10.91
11.00
11.00
-5.09%
28,007,359
0.86
Nov 17, 2025
11.21
11.66
11.13
11.59
11.59
+4.41%
42,208,160
1.31
Nov 14, 2025
11.15
11.50
11.04
11.10
11.10
-0.45%
30,959,480
0.96
Nov 13, 2025
10.83
11.18
10.68
11.15
11.15
+6.29%
36,486,367
1.14
Nov 12, 2025
10.41
10.56
10.26
10.49
10.49
+0.96%
20,950,080
0.66
Nov 11, 2025
10.45
10.58
10.37
10.39
10.39
-0.57%
10,089,130
0.32
Nov 10, 2025
10.76
10.76
10.29
10.45
10.45
-2.88%
26,480,721
0.83
Nov 07, 2025
10.69
10.92
10.56
10.76
10.76
+1.41%
18,267,500
0.57
Nov 06, 2025
10.46
10.69
10.25
10.61
10.61
+1.82%
12,831,110
0.40
Nov 05, 2025
10.10
10.69
10.02
10.42
10.42
-0.10%
24,601,410
0.77
Nov 04, 2025
10.90
10.99
10.27
10.43
10.43
-5.61%
45,089,621
1.44
Nov 03, 2025
11.23
11.23
10.68
11.05
11.05
+0.45%
23,601,500
0.76
Oct 31, 2025
11.02
11.31
10.92
11.00
11.00
-1.96%
27,964,000
0.90
Oct 30, 2025
10.41
11.43
10.33
11.22
11.22
+12.65%
72,516,047
2.42
Oct 28, 2025
10.02
10.11
9.84
9.96
9.96
+0.20%
10,530,980
0.35
Oct 27, 2025
10.00
10.09
9.68
9.94
9.94
-1.00%
13,855,820
0.46
Oct 24, 2025
10.20
10.33
9.84
10.04
10.04
+1.52%
17,649,750
0.59
Oct 23, 2025
9.84
10.13
9.60
9.89
9.89
0.00%
22,381,760
0.75
Oct 22, 2025
10.05
10.12
9.65
9.89
9.89
-3.32%
26,624,230
0.89
Oct 21, 2025
10.09
10.33
10.05
10.23
10.23
+1.39%
32,182,061
1.09
Oct 20, 2025
9.50
10.15
9.41
10.09
10.09
+7.91%
37,448,754
1.28
Oct 17, 2025
9.79
9.85
9.30
9.35
9.35
-2.81%
13,230,000
0.45
Oct 16, 2025
9.75
9.85
9.54
9.62
9.62
+2.89%
29,710,641
1.02
Oct 15, 2025
9.36
9.48
9.10
9.35
9.35
-0.11%
20,671,070
0.71
Oct 14, 2025
9.65
9.78
9.29
9.36
9.36
-3.01%
37,118,953
1.29
Oct 13, 2025
9.14
9.86
9.14
9.65
9.65
+5.81%
63,224,969
2.25
Oct 10, 2025
8.77
9.27
8.77
9.12
9.12
+5.56%
49,018,520
1.77
Rows: