Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING Energy Transportation Co Ltd Class H (HK:1138)
:1138
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
14.12
14.19
13.43
13.67
13.67
-2.77%
34,033,406
1.33
Jan 30, 2026
14.40
14.60
13.72
14.06
14.06
-0.78%
20,827,039
0.80
Jan 29, 2026
14.45
14.68
14.04
14.17
14.17
-0.77%
20,271,770
0.78
Jan 28, 2026
13.98
14.48
13.98
14.28
14.28
+2.51%
29,622,770
1.14
Jan 27, 2026
13.66
14.02
13.29
13.93
13.93
+1.98%
25,398,029
0.95
Jan 26, 2026
12.96
13.88
12.96
13.66
13.66
+6.22%
33,068,430
1.26
Jan 23, 2026
12.52
13.26
12.52
12.86
12.86
+0.63%
22,897,211
0.88
Jan 22, 2026
12.67
13.18
12.67
12.78
12.78
-0.16%
12,055,000
0.46
Jan 21, 2026
12.77
13.07
12.59
12.80
12.80
+0.39%
14,675,000
0.56
Jan 20, 2026
12.75
12.92
12.46
12.75
12.75
-1.47%
21,453,000
0.82
Jan 19, 2026
12.05
13.04
12.02
12.94
12.94
+7.39%
50,453,168
1.96
Jan 16, 2026
11.92
12.13
11.58
12.05
12.05
+1.18%
37,389,301
1.46
Jan 15, 2026
12.00
12.49
11.80
11.91
11.91
0.00%
49,179,699
1.93
Jan 14, 2026
11.85
12.32
11.83
11.91
11.91
+2.14%
43,225,781
1.73
Jan 13, 2026
11.50
11.78
11.36
11.66
11.66
+1.66%
31,612,510
1.27
Jan 12, 2026
10.61
11.50
10.42
11.47
11.47
+9.03%
61,845,520
2.55
Jan 09, 2026
10.61
10.62
10.22
10.52
10.52
+2.43%
40,901,461
1.69
Jan 08, 2026
10.04
10.28
9.85
10.27
10.27
+7.09%
75,420,711
3.14
Jan 07, 2026
9.82
10.12
9.38
9.59
9.59
-1.03%
38,946,000
1.61
Jan 06, 2026
9.55
9.88
9.47
9.69
9.69
+1.47%
38,608,000
1.60
Jan 05, 2026
9.76
10.12
9.43
9.55
9.55
-1.24%
42,385,301
1.80
Jan 02, 2026
9.60
9.70
9.42
9.67
9.67
+0.73%
2,882,000
0.12
Jan 01, 2026
9.60
9.78
9.53
9.60
9.60
0.00%
0
0.00
Dec 31, 2025
9.68
9.78
9.53
9.60
9.60
-1.23%
5,808,000
0.25
Dec 30, 2025
9.79
9.86
9.67
9.72
9.72
-1.42%
9,112,237
0.39
Dec 29, 2025
9.72
9.94
9.41
9.86
9.86
+2.49%
22,486,520
0.97
Dec 26, 2025
9.62
9.87
9.61
9.62
9.62
0.00%
0
0.00
Dec 25, 2025
9.62
9.87
9.61
9.62
9.62
0.00%
0
0.00
Dec 24, 2025
9.77
9.87
9.61
9.62
9.62
-3.02%
8,598,000
0.35
Dec 23, 2025
9.82
10.00
9.80
9.92
9.92
-0.90%
16,476,811
0.66
Dec 22, 2025
9.82
10.14
9.66
10.01
10.01
+3.73%
20,491,221
0.81
Dec 19, 2025
9.54
9.74
9.45
9.65
9.65
-2.72%
25,819,660
1.03
Dec 18, 2025
9.76
10.02
9.64
9.92
9.92
+1.54%
19,153,900
0.75
Dec 17, 2025
9.62
9.83
9.39
9.77
9.77
+4.16%
13,044,710
0.50
Dec 16, 2025
9.80
9.80
9.35
9.38
9.38
-3.50%
12,921,710
0.49
Dec 15, 2025
9.49
9.85
9.36
9.72
9.72
+2.42%
21,436,520
0.80
Dec 12, 2025
9.27
9.60
9.27
9.49
9.49
+3.15%
28,683,529
1.06
Dec 11, 2025
9.35
9.35
9.12
9.20
9.20
-0.11%
11,351,860
0.41
Dec 10, 2025
9.30
9.30
9.07
9.21
9.21
-1.81%
22,913,391
0.81
Dec 09, 2025
9.51
9.51
9.30
9.38
9.38
0.00%
15,247,340
0.54
Dec 08, 2025
9.35
9.45
9.12
9.38
9.38
+0.11%
31,946,340
1.13
Dec 05, 2025
9.58
9.75
9.21
9.37
9.37
-2.90%
47,359,473
1.66
Dec 04, 2025
9.90
9.98
9.55
9.65
9.65
-1.53%
24,168,801
0.81
Dec 03, 2025
9.94
10.04
9.75
9.80
9.80
-0.71%
20,076,449
0.66
Dec 02, 2025
10.68
10.68
9.74
9.87
9.87
-9.12%
48,613,246
1.60
Dec 01, 2025
10.50
11.13
10.36
10.86
10.86
+4.42%
26,267,820
0.87
Nov 28, 2025
10.65
10.65
10.31
10.40
10.40
-0.19%
17,802,000
0.59
Nov 27, 2025
10.62
10.70
10.34
10.42
10.42
-1.70%
18,498,000
0.60
Nov 26, 2025
10.75
10.77
10.49
10.60
10.60
-2.30%
22,496,320
0.72
Nov 25, 2025
10.43
10.96
10.36
10.85
10.85
+1.78%
21,880,609
0.70
Rows: