Education
About Us
Working with TipRanks
Follow Us
Wynn Macau Ltd. (HK:1128)
:1128
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
6.26
6.36
6.12
6.15
6.15
-1.91%
9,392,442
1.03
Dec 10, 2025
6.25
6.31
6.22
6.27
6.27
+0.32%
4,722,800
0.52
Dec 09, 2025
6.40
6.40
6.22
6.25
6.25
-1.42%
7,943,892
0.85
Dec 08, 2025
6.40
6.43
6.31
6.34
6.34
-1.09%
8,237,938
0.87
Dec 05, 2025
6.47
6.47
6.33
6.41
6.41
-0.62%
3,215,578
0.33
Dec 04, 2025
6.58
6.58
6.44
6.45
6.45
-1.38%
3,196,208
0.33
Dec 03, 2025
6.58
6.58
6.41
6.54
6.54
0.00%
3,816,192
0.39
Dec 02, 2025
6.58
6.62
6.45
6.54
6.54
+0.77%
13,340,400
1.38
Dec 01, 2025
6.59
6.59
6.45
6.49
6.49
-0.76%
6,557,448
0.68
Nov 28, 2025
6.50
6.59
6.50
6.54
6.54
-0.30%
4,957,112
0.51
Nov 27, 2025
6.48
6.56
6.46
6.56
6.56
+1.23%
4,290,456
0.44
Nov 26, 2025
6.48
6.59
6.48
6.48
6.48
0.00%
4,774,146
0.48
Nov 25, 2025
6.58
6.59
6.47
6.48
6.48
0.00%
3,529,822
0.35
Nov 24, 2025
6.32
6.55
6.30
6.48
6.48
+3.51%
11,659,900
1.14
Nov 21, 2025
6.52
6.54
6.24
6.26
6.26
-5.72%
18,602,141
1.76
Nov 20, 2025
6.58
6.66
6.51
6.64
6.64
+1.07%
6,367,050
0.59
Nov 19, 2025
6.70
6.71
6.55
6.57
6.57
-1.50%
6,463,836
0.59
Nov 18, 2025
6.80
6.83
6.62
6.67
6.67
-1.91%
14,670,900
1.32
Nov 17, 2025
6.81
6.81
6.67
6.80
6.80
0.00%
2,996,000
0.26
Nov 14, 2025
6.86
6.86
6.72
6.80
6.80
-0.87%
8,930,201
0.76
Nov 13, 2025
6.96
6.96
6.69
6.86
6.86
-1.44%
15,857,100
1.37
Nov 12, 2025
6.84
6.99
6.81
6.96
6.96
+2.20%
24,519,730
2.14
Nov 11, 2025
6.69
6.82
6.66
6.81
6.81
+1.79%
10,966,650
0.96
Nov 10, 2025
6.60
6.70
6.55
6.69
6.69
+2.29%
9,943,644
0.86
Nov 07, 2025
6.60
6.65
6.42
6.54
6.54
-1.51%
8,265,163
0.71
Nov 06, 2025
6.64
6.73
6.56
6.64
6.64
0.00%
8,735,803
0.75
Nov 05, 2025
6.65
6.65
6.52
6.64
6.64
-0.45%
5,603,094
0.45
Nov 04, 2025
6.61
6.76
6.61
6.67
6.67
+0.30%
6,942,834
0.55
Nov 03, 2025
6.60
6.84
6.59
6.65
6.65
+0.61%
10,365,190
0.82
Oct 31, 2025
6.70
6.70
6.58
6.61
6.61
-1.34%
5,786,909
0.45
Oct 30, 2025
6.74
6.81
6.61
6.70
6.70
-1.47%
8,286,572
0.64
Oct 29, 2025
6.80
6.86
6.76
6.80
6.80
0.00%
0
0.00
Oct 28, 2025
6.79
6.86
6.76
6.80
6.80
-1.02%
5,755,200
0.44
Oct 27, 2025
6.80
6.92
6.72
6.87
6.87
+1.03%
7,982,274
0.61
Oct 24, 2025
6.71
6.86
6.66
6.80
6.80
+1.49%
8,739,800
0.66
Oct 23, 2025
6.51
6.71
6.44
6.70
6.70
+1.36%
5,925,962
0.44
Oct 22, 2025
6.61
6.66
6.53
6.61
6.61
-1.34%
4,066,015
0.30
Oct 21, 2025
6.73
6.78
6.60
6.70
6.70
+1.82%
10,669,570
0.79
Oct 20, 2025
6.43
6.62
6.40
6.58
6.58
+4.44%
12,804,200
0.95
Oct 17, 2025
6.40
6.43
6.25
6.30
6.30
-1.56%
11,615,770
0.86
Oct 16, 2025
6.42
6.46
6.35
6.40
6.40
-0.16%
6,246,728
0.46
Oct 15, 2025
6.30
6.48
6.30
6.41
6.41
+3.55%
15,723,070
1.16
Oct 14, 2025
6.36
6.41
6.15
6.19
6.19
-2.21%
17,111,461
1.27
Oct 13, 2025
6.33
6.58
6.27
6.33
6.33
-3.80%
30,369,539
2.32
Oct 10, 2025
6.66
6.73
6.54
6.58
6.58
-1.20%
20,175,270
1.55
Oct 09, 2025
6.70
6.84
6.65
6.66
6.66
-0.89%
15,532,760
1.19
Oct 08, 2025
6.80
6.80
6.56
6.72
6.72
-1.75%
9,602,952
0.73
Oct 07, 2025
6.84
6.93
6.66
6.84
6.84
0.00%
0
0.00
Oct 06, 2025
6.93
6.93
6.66
6.84
6.84
-1.44%
8,591,800
0.58
Oct 03, 2025
7.10
7.10
6.87
6.94
6.94
-2.12%
7,279,638
0.47
Rows: