Education
About Us
Working with TipRanks
Follow Us
Wynn Macau Ltd. (HK:1128)
:1128
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.92
5.95
5.73
5.76
5.76
-1.87%
10,719,520
1.48
Jan 15, 2026
5.90
5.95
5.80
5.87
5.87
-0.51%
7,865,140
1.07
Jan 14, 2026
5.79
5.95
5.75
5.90
5.90
+1.90%
7,273,148
0.98
Jan 13, 2026
5.84
5.89
5.76
5.79
5.79
-0.52%
8,753,954
1.19
Jan 12, 2026
5.95
5.95
5.80
5.82
5.82
-1.02%
9,166,763
1.23
Jan 09, 2026
5.87
5.92
5.80
5.88
5.88
+0.17%
5,002,127
0.65
Jan 08, 2026
5.98
5.98
5.82
5.87
5.87
-2.00%
7,790,349
0.97
Jan 07, 2026
6.00
6.00
5.95
5.99
5.99
+0.17%
11,626,000
1.43
Jan 06, 2026
5.90
5.99
5.89
5.98
5.98
+1.53%
6,195,054
0.75
Jan 05, 2026
6.00
6.00
5.86
5.89
5.89
-1.83%
6,593,274
0.79
Jan 02, 2026
5.95
6.01
5.90
6.00
6.00
+1.01%
6,997,500
0.85
Jan 01, 2026
5.94
5.98
5.84
5.94
5.94
0.00%
0
0.00
Dec 31, 2025
5.89
5.98
5.84
5.94
5.94
+0.85%
2,572,392
0.31
Dec 30, 2025
5.99
5.99
5.85
5.89
5.89
-1.51%
9,087,103
1.09
Dec 29, 2025
6.21
6.21
5.97
5.98
5.98
-4.01%
14,139,930
1.74
Dec 26, 2025
6.23
6.26
6.15
6.23
6.23
0.00%
0
0.00
Dec 25, 2025
6.23
6.26
6.15
6.23
6.23
0.00%
0
0.00
Dec 24, 2025
6.26
6.26
6.15
6.23
6.23
-0.32%
2,208,792
0.25
Dec 23, 2025
6.18
6.27
6.18
6.25
6.25
+0.64%
6,190,400
0.71
Dec 22, 2025
6.21
6.23
6.09
6.21
6.21
+1.31%
7,735,664
0.89
Dec 19, 2025
6.09
6.19
6.06
6.13
6.13
+0.49%
7,834,465
0.90
Dec 18, 2025
6.10
6.12
6.03
6.10
6.10
0.00%
2,617,559
0.30
Dec 17, 2025
6.08
6.15
6.08
6.10
6.10
+0.16%
2,925,206
0.32
Dec 16, 2025
6.18
6.19
6.04
6.09
6.09
-1.14%
6,491,462
0.71
Dec 15, 2025
6.25
6.29
6.14
6.16
6.16
-1.44%
4,815,956
0.52
Dec 12, 2025
6.20
6.29
6.20
6.25
6.25
+1.63%
6,088,125
0.66
Dec 11, 2025
6.26
6.36
6.12
6.15
6.15
-1.91%
9,392,442
1.03
Dec 10, 2025
6.25
6.31
6.22
6.27
6.27
+0.32%
4,722,800
0.52
Dec 09, 2025
6.40
6.40
6.22
6.25
6.25
-1.42%
7,943,892
0.85
Dec 08, 2025
6.40
6.43
6.31
6.34
6.34
-1.09%
8,237,938
0.87
Dec 05, 2025
6.47
6.47
6.33
6.41
6.41
-0.62%
3,215,578
0.33
Dec 04, 2025
6.58
6.58
6.44
6.45
6.45
-1.38%
3,196,208
0.33
Dec 03, 2025
6.58
6.58
6.41
6.54
6.54
0.00%
3,816,192
0.39
Dec 02, 2025
6.58
6.62
6.45
6.54
6.54
+0.77%
13,340,400
1.38
Dec 01, 2025
6.59
6.59
6.45
6.49
6.49
-0.76%
6,557,448
0.68
Nov 28, 2025
6.50
6.59
6.50
6.54
6.54
-0.30%
4,957,112
0.51
Nov 27, 2025
6.48
6.56
6.46
6.56
6.56
+1.23%
4,290,456
0.44
Nov 26, 2025
6.48
6.59
6.48
6.48
6.48
0.00%
4,774,146
0.48
Nov 25, 2025
6.58
6.59
6.47
6.48
6.48
0.00%
3,529,822
0.35
Nov 24, 2025
6.32
6.55
6.30
6.48
6.48
+3.51%
11,659,900
1.14
Nov 21, 2025
6.52
6.54
6.24
6.26
6.26
-5.72%
18,602,141
1.76
Nov 20, 2025
6.58
6.66
6.51
6.64
6.64
+1.07%
6,367,050
0.59
Nov 19, 2025
6.70
6.71
6.55
6.57
6.57
-1.50%
6,463,836
0.59
Nov 18, 2025
6.80
6.83
6.62
6.67
6.67
-1.91%
14,670,900
1.32
Nov 17, 2025
6.81
6.81
6.67
6.80
6.80
0.00%
2,996,000
0.26
Nov 14, 2025
6.86
6.86
6.72
6.80
6.80
-0.87%
8,930,201
0.76
Nov 13, 2025
6.96
6.96
6.69
6.86
6.86
-1.44%
15,857,100
1.37
Nov 12, 2025
6.84
6.99
6.81
6.96
6.96
+2.20%
24,519,730
2.14
Nov 11, 2025
6.69
6.82
6.66
6.81
6.81
+1.79%
10,966,650
0.96
Nov 10, 2025
6.60
6.70
6.55
6.69
6.69
+2.29%
9,943,644
0.86
Rows: