Wynn Macau Ltd. (HK:1128)
:1128
Want to see HK:1128 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.55
5.58
5.49
5.56
5.56
+0.18%
3,687,368
0.70
May 21, 2026
5.65
5.72
5.53
5.55
5.55
-1.94%
6,248,533
1.20
May 20, 2026
5.70
5.70
5.60
5.66
5.66
-0.70%
2,740,340
0.53
May 19, 2026
5.67
5.72
5.64
5.70
5.70
+0.53%
5,045,200
0.98
May 18, 2026
5.69
5.69
5.57
5.67
5.67
-0.53%
3,727,200
0.73
May 15, 2026
5.71
5.71
5.63
5.70
5.70
-0.18%
4,929,581
0.99
May 14, 2026
5.75
5.80
5.67
5.71
5.71
+0.18%
6,513,577
1.31
May 13, 2026
5.70
5.73
5.64
5.70
5.70
0.00%
7,031,600
1.38
May 12, 2026
5.73
5.78
5.67
5.70
5.70
-0.70%
4,820,205
0.95
May 11, 2026
5.82
5.82
5.65
5.74
5.74
-1.54%
6,096,903
1.22
May 08, 2026
5.82
5.86
5.75
5.83
5.83
+0.17%
5,759,170
1.15
May 07, 2026
5.77
5.85
5.74
5.82
5.82
+2.11%
9,325,500
1.87
May 06, 2026
5.57
5.72
5.57
5.70
5.70
+1.97%
5,259,750
1.06
May 05, 2026
5.60
5.61
5.49
5.59
5.59
-0.18%
4,963,185
0.99
May 04, 2026
5.67
5.74
5.58
5.60
5.60
-1.23%
5,179,990
1.03
May 01, 2026
5.67
5.74
5.58
5.67
5.67
0.00%
0
0.00
Apr 30, 2026
5.70
5.74
5.58
5.67
5.67
-1.39%
7,407,254
1.41
Apr 29, 2026
5.64
5.76
5.60
5.75
5.75
+3.05%
4,877,161
0.92
Apr 28, 2026
5.66
5.68
5.56
5.58
5.58
-1.41%
6,422,905
1.20
Apr 27, 2026
5.60
5.71
5.60
5.66
5.66
+0.71%
3,772,600
0.70
Apr 24, 2026
5.62
5.62
5.51
5.62
5.62
-0.88%
3,292,196
0.61
Apr 23, 2026
5.71
5.71
5.61
5.67
5.67
-0.53%
2,886,000
0.53
Apr 22, 2026
5.76
5.76
5.60
5.70
5.70
-0.18%
4,544,491
0.85
Apr 21, 2026
5.70
5.73
5.65
5.71
5.71
-0.35%
2,370,100
0.44
Apr 20, 2026
5.66
5.77
5.66
5.73
5.73
-0.35%
2,427,764
0.45
Apr 17, 2026
5.73
5.75
5.65
5.75
5.75
+0.17%
2,862,288
0.52
Apr 16, 2026
5.65
5.74
5.60
5.74
5.74
+1.23%
3,294,122
0.60
Apr 15, 2026
5.60
5.73
5.60
5.67
5.67
+0.35%
1,247,401
0.22
Apr 14, 2026
5.58
5.66
5.58
5.65
5.65
+0.71%
2,133,557
0.37
Apr 13, 2026
5.64
5.64
5.55
5.61
5.61
-0.53%
1,879,757
0.32
Apr 10, 2026
5.59
5.66
5.59
5.64
5.64
+0.89%
2,013,388
0.34
Apr 09, 2026
5.70
5.70
5.56
5.59
5.59
-1.93%
2,410,278
0.40
Apr 08, 2026
5.66
5.78
5.66
5.70
5.70
+0.71%
3,854,406
0.64
Apr 07, 2026
5.66
5.70
5.58
5.66
5.66
0.00%
0
0.00
Apr 06, 2026
5.66
5.70
5.58
5.66
5.66
0.00%
0
0.00
Apr 03, 2026
5.66
5.70
5.58
5.66
5.66
0.00%
0
0.00
Apr 02, 2026
5.61
5.70
5.58
5.66
5.66
+0.89%
3,077,708
0.47
Apr 01, 2026
5.50
5.65
5.50
5.61
5.61
+2.75%
5,768,283
0.88
Mar 31, 2026
5.52
5.55
5.43
5.46
5.46
-1.09%
2,411,259
0.37
Mar 30, 2026
5.47
5.56
5.42
5.52
5.52
-0.90%
3,355,000
0.52
Mar 27, 2026
5.50
5.61
5.44
5.57
5.57
+1.09%
3,796,382
0.58
Mar 26, 2026
5.65
5.68
5.50
5.51
5.51
-2.48%
2,543,800
0.38
Mar 25, 2026
5.66
5.69
5.61
5.65
5.65
0.00%
5,502,676
0.83
Mar 24, 2026
5.43
5.67
5.43
5.65
5.65
+5.21%
8,382,855
1.28
Mar 23, 2026
5.36
5.46
5.27
5.37
5.37
+0.75%
13,792,400
2.17
Mar 20, 2026
5.40
5.40
5.20
5.33
5.33
-0.37%
10,295,160
1.64
Mar 19, 2026
5.48
5.48
5.31
5.35
5.35
-3.60%
11,770,690
1.89
Mar 18, 2026
5.57
5.59
5.50
5.55
5.55
+0.38%
2,819,600
0.45
Mar 17, 2026
5.51
5.64
5.51
5.53
5.53
-0.38%
3,594,121
0.57
Mar 16, 2026
5.56
5.60
5.50
5.55
5.55
-0.36%
5,931,800
0.95
Rows: