Education
About Us
Working with TipRanks
Follow Us
Lion Rock Group Limited (HK:1127)
:1127
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.31
1.32
1.29
1.29
1.29
-1.53%
2,292,000
9.32
Mar 19, 2026
1.32
1.32
1.31
1.31
1.31
-0.76%
55,800
0.22
Mar 18, 2026
1.33
1.33
1.32
1.32
1.32
+0.76%
184,000
0.74
Mar 17, 2026
1.31
1.33
1.30
1.31
1.31
0.00%
468,000
1.86
Mar 16, 2026
1.31
1.32
1.31
1.31
1.31
+0.77%
96,000
0.37
Mar 13, 2026
1.31
1.33
1.30
1.30
1.30
-0.76%
556,000
2.02
Mar 12, 2026
1.32
1.33
1.31
1.31
1.31
0.00%
340,000
1.24
Mar 11, 2026
1.32
1.33
1.31
1.31
1.31
0.00%
188,000
0.59
Mar 10, 2026
1.33
1.33
1.31
1.31
1.31
-0.76%
416,000
1.20
Mar 09, 2026
1.33
1.33
1.31
1.32
1.32
-0.75%
320,000
0.86
Mar 06, 2026
1.34
1.35
1.33
1.33
1.33
-0.75%
144,000
0.39
Mar 05, 2026
1.34
1.35
1.33
1.34
1.34
+0.75%
92,000
0.24
Mar 04, 2026
1.34
1.35
1.32
1.33
1.33
-0.75%
440,000
1.18
Mar 03, 2026
1.35
1.35
1.30
1.34
1.34
-0.74%
456,000
1.20
Mar 02, 2026
1.36
1.36
1.35
1.35
1.35
-0.74%
52,000
0.14
Feb 27, 2026
1.36
1.37
1.35
1.36
1.36
0.00%
108,000
0.28
Feb 26, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
132,000
0.35
Feb 25, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
96,000
0.24
Feb 24, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
80,000
0.20
Feb 23, 2026
1.36
1.36
1.35
1.36
1.36
+0.74%
232,000
0.57
Feb 20, 2026
1.35
1.37
1.35
1.35
1.35
+0.75%
364,000
0.80
Feb 19, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
0
0.00
Feb 18, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
0
0.00
Feb 17, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
0
0.00
Feb 16, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
0
0.00
Feb 13, 2026
1.35
1.35
1.34
1.34
1.34
0.00%
116,000
0.18
Feb 12, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
212,000
0.32
Feb 11, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
204,000
0.30
Feb 10, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
60,000
0.09
Feb 09, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
484,000
0.72
Feb 06, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
144,000
0.21
Feb 05, 2026
1.34
1.35
1.34
1.34
1.34
0.00%
8,000
0.01
Feb 04, 2026
1.34
1.35
1.34
1.34
1.34
+0.75%
208,000
0.30
Feb 03, 2026
1.33
1.34
1.33
1.33
1.33
0.00%
88,000
0.13
Feb 02, 2026
1.32
1.34
1.32
1.33
1.33
-0.75%
208,000
0.30
Jan 30, 2026
1.34
1.35
1.34
1.34
1.34
0.00%
196,000
0.28
Jan 29, 2026
1.34
1.36
1.34
1.34
1.34
0.00%
252,000
0.36
Jan 28, 2026
1.40
1.40
1.34
1.34
1.34
0.00%
296,000
0.40
Jan 27, 2026
1.33
1.35
1.33
1.34
1.34
+0.75%
72,000
0.10
Jan 26, 2026
1.33
1.34
1.33
1.33
1.33
+0.76%
228,000
0.31
Jan 23, 2026
1.34
1.34
1.32
1.32
1.32
-0.75%
144,000
0.19
Jan 22, 2026
1.35
1.35
1.32
1.33
1.33
-0.75%
812,000
1.09
Jan 21, 2026
1.36
1.36
1.33
1.34
1.34
-1.47%
236,000
0.32
Jan 20, 2026
1.36
1.36
1.34
1.36
1.36
0.00%
0
0.00
Jan 19, 2026
1.34
1.38
1.35
1.36
1.36
+2.26%
384,000
0.47
Jan 16, 2026
1.35
1.36
1.33
1.33
1.33
-1.48%
484,000
0.58
Jan 15, 2026
1.36
1.36
1.35
1.35
1.35
-0.74%
200,000
0.24
Jan 14, 2026
1.37
1.37
1.35
1.36
1.36
0.00%
128,000
0.15
Jan 13, 2026
1.35
1.36
1.34
1.36
1.36
+0.74%
532,000
0.61
Jan 12, 2026
1.36
1.37
1.35
1.35
1.35
+0.75%
128,000
0.15
Rows: