Lion Rock Group Limited (HK:1127)
:1127
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.35
1.36
1.34
1.35
1.35
0.00%
596,000
2.26
Apr 09, 2026
1.36
1.36
1.34
1.35
1.35
0.00%
263,200
1.01
Apr 08, 2026
1.33
1.35
1.32
1.35
1.35
+2.35%
260,000
0.99
Apr 07, 2026
1.35
1.35
1.25
1.32
1.32
0.00%
0
0.00
Apr 06, 2026
1.35
1.35
1.25
1.32
1.32
0.00%
0
0.00
Apr 03, 2026
1.35
1.35
1.25
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.35
1.35
1.25
1.32
1.32
-2.30%
596,000
2.27
Apr 01, 2026
1.34
1.35
1.34
1.35
1.35
+1.50%
472,000
1.80
Mar 31, 2026
1.30
1.33
1.30
1.33
1.33
+1.53%
564,000
2.23
Mar 30, 2026
1.32
1.32
1.31
1.31
1.31
-0.68%
216,000
0.87
Mar 27, 2026
1.33
1.33
1.32
1.32
1.32
-0.83%
44,000
0.18
Mar 26, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
400,000
1.60
Mar 25, 2026
1.32
1.33
1.32
1.33
1.33
+2.31%
60,000
0.24
Mar 24, 2026
1.29
1.30
1.29
1.30
1.30
+0.78%
84,000
0.34
Mar 23, 2026
1.31
1.31
1.29
1.29
1.29
0.00%
820,000
3.38
Mar 20, 2026
1.31
1.32
1.29
1.29
1.29
-1.53%
2,292,000
10.86
Mar 19, 2026
1.32
1.32
1.31
1.31
1.31
-0.68%
55,800
0.24
Mar 18, 2026
1.33
1.33
1.32
1.32
1.32
+0.69%
184,000
0.78
Mar 17, 2026
1.31
1.33
1.30
1.31
1.31
0.00%
468,000
1.99
Mar 16, 2026
1.31
1.32
1.31
1.31
1.31
+0.77%
96,000
0.40
Mar 13, 2026
1.31
1.33
1.30
1.30
1.30
-0.76%
556,000
2.40
Mar 12, 2026
1.32
1.33
1.31
1.31
1.31
0.00%
340,000
1.44
Mar 11, 2026
1.32
1.33
1.31
1.31
1.31
0.00%
188,000
0.78
Mar 10, 2026
1.33
1.33
1.31
1.31
1.31
-0.68%
416,000
1.60
Mar 09, 2026
1.33
1.33
1.31
1.32
1.32
-0.83%
320,000
1.23
Mar 06, 2026
1.34
1.35
1.33
1.33
1.33
-0.75%
144,000
0.47
Mar 05, 2026
1.34
1.35
1.33
1.34
1.34
+0.75%
92,000
0.27
Mar 04, 2026
1.34
1.35
1.32
1.33
1.33
-0.75%
440,000
1.22
Mar 03, 2026
1.35
1.35
1.30
1.34
1.34
-0.74%
456,000
1.27
Mar 02, 2026
1.36
1.36
1.35
1.35
1.35
-0.74%
52,000
0.14
Feb 27, 2026
1.36
1.37
1.35
1.36
1.36
0.00%
108,000
0.30
Feb 26, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
132,000
0.35
Feb 25, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
96,000
0.26
Feb 24, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
80,000
0.21
Feb 23, 2026
1.36
1.36
1.35
1.36
1.36
+0.74%
232,000
0.62
Feb 20, 2026
1.35
1.37
1.35
1.35
1.35
+0.75%
364,000
0.94
Feb 19, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
0
0.00
Feb 18, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
0
0.00
Feb 17, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
0
0.00
Feb 16, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
0
0.00
Feb 13, 2026
1.35
1.35
1.34
1.34
1.34
0.00%
116,000
0.20
Feb 12, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
212,000
0.35
Feb 11, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
204,000
0.33
Feb 10, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
60,000
0.10
Feb 09, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
484,000
0.74
Feb 06, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
144,000
0.22
Feb 05, 2026
1.34
1.35
1.34
1.34
1.34
0.00%
8,000
0.01
Feb 04, 2026
1.34
1.35
1.34
1.34
1.34
+0.75%
208,000
0.31
Feb 03, 2026
1.33
1.34
1.33
1.33
1.33
0.00%
88,000
0.13
Feb 02, 2026
1.32
1.34
1.32
1.33
1.33
-0.75%
208,000
0.31
Rows: