Lion Rock Group Limited (HK:1127)
:1127
Want to see HK:1127 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.30
1.30
1.27
1.29
1.29
0.00%
364,000
1.45
May 07, 2026
1.28
1.29
1.28
1.29
1.29
+0.78%
56,000
0.22
May 06, 2026
1.29
1.29
1.28
1.28
1.28
0.00%
108,000
0.42
May 05, 2026
1.30
1.30
1.27
1.28
1.28
-0.78%
718,910
2.92
May 04, 2026
1.28
1.29
1.26
1.29
1.29
0.00%
280,695
1.14
May 01, 2026
1.29
1.30
1.27
1.29
1.29
0.00%
0
0.00
Apr 30, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
48,000
0.19
Apr 29, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
200,000
0.80
Apr 28, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
332,000
1.34
Apr 27, 2026
1.31
1.31
1.29
1.29
1.29
0.00%
76,000
0.30
Apr 24, 2026
1.30
1.30
1.29
1.29
1.29
0.00%
116,092
0.46
Apr 23, 2026
1.30
1.30
1.29
1.29
1.29
-0.77%
44,000
0.17
Apr 22, 2026
1.28
1.30
1.25
1.30
1.30
-0.76%
360,000
1.44
Apr 21, 2026
1.31
1.31
1.30
1.31
1.31
+0.77%
264,000
1.02
Apr 20, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
96,000
0.37
Apr 17, 2026
1.29
1.30
1.27
1.29
1.29
0.00%
216,000
0.84
Apr 16, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
56,000
0.21
Apr 15, 2026
1.30
1.30
1.29
1.29
1.29
+1.57%
516,000
1.97
Apr 14, 2026
1.37
1.37
1.35
1.36
1.27
0.00%
140,092
0.53
Apr 13, 2026
1.36
1.36
1.35
1.36
1.27
+0.79%
64,000
0.24
Apr 10, 2026
1.35
1.36
1.34
1.35
1.26
0.00%
596,000
2.26
Apr 09, 2026
1.36
1.36
1.34
1.35
1.26
0.00%
263,200
1.01
Apr 08, 2026
1.33
1.35
1.32
1.35
1.26
+2.27%
260,000
0.99
Apr 07, 2026
1.32
1.35
1.25
1.32
1.23
0.00%
0
0.00
Apr 06, 2026
1.32
1.35
1.25
1.32
1.23
0.00%
0
0.00
Apr 03, 2026
1.32
1.35
1.25
1.32
1.23
0.00%
0
0.00
Apr 02, 2026
1.35
1.35
1.25
1.32
1.23
-2.22%
596,000
2.27
Apr 01, 2026
1.34
1.35
1.34
1.35
1.26
+1.53%
472,000
1.80
Mar 31, 2026
1.30
1.33
1.30
1.33
1.24
+1.47%
564,000
2.23
Mar 30, 2026
1.32
1.32
1.31
1.31
1.22
-0.73%
216,000
0.87
Mar 27, 2026
1.33
1.33
1.32
1.32
1.23
-0.73%
44,000
0.18
Mar 26, 2026
1.33
1.33
1.33
1.33
1.24
0.00%
400,000
1.60
Mar 25, 2026
1.32
1.33
1.32
1.33
1.24
+2.31%
60,000
0.24
Mar 24, 2026
1.29
1.30
1.29
1.30
1.21
+0.75%
84,000
0.34
Mar 23, 2026
1.31
1.31
1.29
1.29
1.20
0.00%
820,000
3.38
Mar 20, 2026
1.31
1.32
1.29
1.29
1.20
-1.55%
2,292,000
10.86
Mar 19, 2026
1.32
1.32
1.31
1.31
1.22
-0.73%
55,800
0.24
Mar 18, 2026
1.33
1.33
1.32
1.32
1.23
+0.74%
184,000
0.78
Mar 17, 2026
1.31
1.33
1.30
1.31
1.22
0.00%
468,000
1.99
Mar 16, 2026
1.31
1.32
1.31
1.31
1.22
+0.82%
96,000
0.40
Mar 13, 2026
1.31
1.33
1.30
1.30
1.21
-0.82%
556,000
2.40
Mar 12, 2026
1.32
1.33
1.31
1.31
1.22
0.00%
340,000
1.44
Mar 11, 2026
1.32
1.33
1.31
1.31
1.22
0.00%
188,000
0.78
Mar 10, 2026
1.33
1.33
1.31
1.31
1.22
-0.73%
416,000
1.60
Mar 09, 2026
1.33
1.33
1.31
1.32
1.23
-0.73%
320,000
1.23
Mar 06, 2026
1.34
1.35
1.33
1.33
1.24
-0.80%
144,000
0.47
Mar 05, 2026
1.34
1.35
1.33
1.34
1.25
+0.81%
92,000
0.27
Mar 04, 2026
1.34
1.35
1.32
1.33
1.24
-0.80%
440,000
1.22
Mar 03, 2026
1.35
1.35
1.30
1.34
1.25
-0.71%
456,000
1.27
Mar 02, 2026
1.36
1.36
1.35
1.35
1.26
-0.79%
52,000
0.14
Rows: