Education
About Us
Working with TipRanks
Follow Us
Lion Rock Group Limited (HK:1127)
:1127
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
284,000
0.29
Dec 22, 2025
1.40
1.41
1.39
1.40
1.40
0.00%
1,200,000
1.26
Dec 19, 2025
1.42
1.44
1.38
1.40
1.40
0.00%
632,000
0.67
Dec 18, 2025
1.40
1.42
1.39
1.40
1.40
0.00%
368,000
0.39
Dec 17, 2025
1.39
1.41
1.39
1.40
1.40
+1.45%
312,000
0.33
Dec 16, 2025
1.40
1.42
1.38
1.38
1.38
-1.43%
176,000
0.19
Dec 15, 2025
1.40
1.43
1.40
1.40
1.40
0.00%
616,000
0.65
Dec 12, 2025
1.40
1.42
1.40
1.40
1.40
-0.71%
516,000
0.55
Dec 11, 2025
1.40
1.42
1.40
1.41
1.41
+0.71%
1,620,000
1.76
Dec 10, 2025
1.41
1.41
1.39
1.40
1.40
-0.71%
288,000
0.31
Dec 09, 2025
1.41
1.43
1.39
1.41
1.41
+0.71%
2,976,032
3.39
Dec 08, 2025
1.38
1.41
1.37
1.40
1.40
+0.72%
2,216,280
2.61
Dec 05, 2025
1.38
1.39
1.37
1.39
1.39
+2.21%
1,722,720
2.09
Dec 04, 2025
1.35
1.36
1.33
1.36
1.36
+1.49%
376,000
0.46
Dec 03, 2025
1.33
1.34
1.32
1.34
1.34
+2.29%
296,000
0.35
Dec 02, 2025
1.31
1.32
1.30
1.31
1.31
-2.24%
216,000
0.25
Dec 01, 2025
1.29
1.36
1.29
1.34
1.34
+3.08%
782,000
0.88
Nov 28, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
96,000
0.10
Nov 27, 2025
1.31
1.32
1.30
1.32
1.32
+0.76%
356,000
0.37
Nov 26, 2025
1.29
1.31
1.29
1.31
1.31
+2.34%
60,000
0.06
Nov 25, 2025
1.30
1.31
1.28
1.28
1.28
-0.78%
1,104,000
1.13
Nov 24, 2025
1.30
1.30
1.29
1.29
1.29
0.00%
80,000
0.08
Nov 21, 2025
1.29
1.30
1.29
1.29
1.29
0.00%
696,000
0.69
Nov 20, 2025
1.30
1.31
1.29
1.29
1.29
0.00%
3,636,000
3.74
Nov 19, 2025
1.31
1.31
1.29
1.29
1.29
-1.53%
5,564,000
6.13
Nov 18, 2025
1.29
1.31
1.28
1.31
1.31
+1.55%
3,136,000
3.58
Nov 17, 2025
1.29
1.29
1.28
1.29
1.29
+0.78%
648,000
0.73
Nov 14, 2025
1.29
1.30
1.28
1.28
1.28
0.00%
1,504,000
1.72
Nov 13, 2025
1.30
1.30
1.28
1.28
1.28
-0.78%
684,000
0.77
Nov 12, 2025
1.30
1.30
1.29
1.29
1.29
-0.77%
2,044,000
1.81
Nov 11, 2025
1.30
1.30
1.29
1.30
1.30
+0.78%
892,000
0.77
Nov 10, 2025
1.32
1.32
1.29
1.29
1.29
-1.53%
200,000
0.17
Nov 07, 2025
1.31
1.31
1.31
1.31
1.31
+0.77%
132,000
0.11
Nov 06, 2025
1.30
1.30
1.28
1.30
1.30
+0.78%
256,000
0.21
Nov 05, 2025
1.30
1.31
1.29
1.29
1.29
-0.77%
268,000
0.22
Nov 04, 2025
1.33
1.34
1.30
1.30
1.30
-1.52%
680,000
0.56
Nov 03, 2025
1.30
1.33
1.29
1.32
1.32
+2.33%
338,000
0.28
Oct 31, 2025
1.30
1.30
1.28
1.29
1.29
-0.77%
372,000
0.31
Oct 30, 2025
1.31
1.32
1.28
1.30
1.30
-0.76%
456,000
0.38
Oct 28, 2025
1.31
1.33
1.30
1.31
1.31
+0.77%
362,000
0.30
Oct 27, 2025
1.30
1.33
1.29
1.30
1.30
+2.36%
2,776,000
2.40
Oct 24, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
260,000
0.22
Oct 23, 2025
1.27
1.27
1.26
1.27
1.27
0.00%
296,000
0.26
Oct 22, 2025
1.28
1.28
1.27
1.27
1.27
+0.79%
356,000
0.31
Oct 21, 2025
1.26
1.27
1.26
1.26
1.26
0.00%
764,134
0.67
Oct 20, 2025
1.27
1.27
1.26
1.26
1.26
0.00%
148,000
0.13
Oct 17, 2025
1.27
1.27
1.26
1.26
1.26
-0.79%
3,584,000
3.26
Oct 16, 2025
1.27
1.28
1.24
1.27
1.27
0.00%
836,000
0.77
Oct 15, 2025
1.27
1.28
1.27
1.27
1.27
0.00%
1,912,000
1.80
Oct 14, 2025
1.27
1.27
1.26
1.27
1.27
+0.79%
932,000
0.88
Rows: