Lai Fung Holdings Limited (HK:1125)
:1125
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.87
0.87
0.87
0.88
0.88
0.00%
20,000
2.33
Apr 08, 2026
0.88
1.04
0.87
0.88
0.88
0.00%
0
0.00
Apr 07, 2026
0.88
1.04
0.86
0.88
0.88
0.00%
0
0.00
Apr 06, 2026
0.88
1.04
0.86
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
1.04
0.86
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.88
1.04
0.86
0.88
0.88
0.00%
0
0.00
Apr 01, 2026
0.88
1.04
0.86
0.88
0.88
0.00%
0
0.00
Mar 31, 2026
0.88
1.05
0.86
0.88
0.88
0.00%
0
0.00
Mar 30, 2026
0.88
1.05
0.88
0.88
0.88
0.00%
0
0.00
Mar 27, 2026
0.89
0.89
0.88
0.88
0.88
-2.22%
72,800
9.59
Mar 26, 2026
0.90
0.98
0.87
0.90
0.90
0.00%
0
0.00
Mar 25, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
29,900
4.19
Mar 24, 2026
0.90
1.12
0.90
0.90
0.90
0.00%
0
0.00
Mar 23, 2026
0.90
0.99
0.90
0.90
0.90
0.00%
0
0.00
Mar 20, 2026
0.94
0.99
0.86
0.90
0.90
-9.09%
2,000
0.27
Mar 19, 2026
0.95
1.00
0.95
0.99
0.99
-8.33%
2,800
0.39
Mar 18, 2026
1.07
1.08
1.07
1.08
1.08
+12.50%
35,200
5.26
Mar 17, 2026
0.96
0.96
0.96
0.96
0.96
-9.43%
1,600
0.24
Mar 16, 2026
1.06
1.08
0.96
1.06
1.06
0.00%
0
0.00
Mar 13, 2026
1.06
1.08
0.96
1.06
1.06
0.00%
0
0.00
Mar 12, 2026
1.06
1.06
0.95
1.06
1.06
-1.85%
0
0.00
Mar 11, 2026
1.08
1.08
0.95
1.08
1.08
0.00%
0
0.00
Mar 10, 2026
1.08
1.08
0.95
1.08
1.08
0.00%
120
0.02
Mar 09, 2026
1.08
1.08
0.95
1.08
1.08
0.00%
0
0.00
Mar 06, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
800
0.12
Mar 05, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
10,400
1.60
Mar 04, 2026
0.92
1.07
0.92
1.07
1.07
0.00%
11,200
1.64
Mar 03, 2026
1.07
1.08
0.93
1.07
1.07
-0.93%
0
0.00
Mar 02, 2026
1.08
1.08
0.93
1.08
1.08
0.00%
0
0.00
Feb 27, 2026
1.08
1.09
0.93
1.08
1.08
-0.92%
0
0.00
Feb 26, 2026
1.09
1.09
0.93
1.09
1.09
0.00%
0
0.00
Feb 25, 2026
1.10
1.10
1.10
1.09
1.09
+14.74%
400
0.06
Feb 24, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
9,600
1.37
Feb 23, 2026
0.95
1.00
0.91
0.95
0.95
0.00%
0
0.00
Feb 20, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
0
0.00
Feb 19, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Feb 18, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Feb 17, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Feb 16, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
29,600
4.51
Feb 13, 2026
0.92
0.95
0.92
0.95
0.95
0.00%
56,400
9.65
Feb 12, 2026
0.95
1.05
0.93
0.95
0.95
0.00%
0
0.00
Feb 11, 2026
0.95
1.00
0.93
0.95
0.95
0.00%
0
0.00
Feb 10, 2026
0.95
1.00
0.93
0.95
0.95
0.00%
0
0.00
Feb 09, 2026
0.95
1.00
0.93
0.95
0.95
0.00%
0
0.00
Feb 06, 2026
0.95
0.99
0.93
0.95
0.95
0.00%
0
0.00
Feb 05, 2026
0.95
0.98
0.92
0.95
0.95
0.00%
0
0.00
Feb 04, 2026
0.95
0.99
0.93
0.95
0.95
0.00%
0
0.00
Feb 03, 2026
0.93
0.95
0.93
0.95
0.95
-4.04%
4,000
0.69
Feb 02, 2026
0.99
0.99
0.91
0.99
0.99
0.00%
0
0.00
Jan 30, 2026
0.99
0.99
0.99
0.99
0.99
+4.21%
8,400
1.26
Rows: