Education
About Us
Working with TipRanks
Follow Us
Coastal Greenland Limited (HK:1124)
:1124
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.24
0.24
0.24
0.24
0.24
-2.80%
26,174
0.01
Dec 22, 2025
0.26
0.26
0.24
0.25
0.25
0.00%
231,000
0.09
Dec 19, 2025
0.26
0.26
0.24
0.25
0.25
-1.96%
811,800
0.30
Dec 18, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
60,000
0.02
Dec 17, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
40,000
0.01
Dec 16, 2025
0.28
0.28
0.25
0.26
0.26
-10.53%
3,910,000
1.29
Dec 15, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
20,000
<0.01
Dec 12, 2025
0.27
0.30
0.27
0.29
0.29
+3.64%
621,000
0.19
Dec 11, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
203,000
0.06
Dec 10, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
515,800
0.15
Dec 09, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
374,000
0.11
Dec 08, 2025
0.27
0.28
0.26
0.27
0.27
0.00%
535,000
0.16
Dec 05, 2025
0.28
0.28
0.27
0.27
0.27
-6.90%
731,000
0.21
Dec 04, 2025
0.30
0.31
0.28
0.29
0.29
0.00%
1,024,000
0.29
Dec 03, 2025
0.31
0.31
0.29
0.29
0.29
-4.92%
810,000
0.23
Dec 02, 2025
0.32
0.33
0.30
0.31
0.31
-7.58%
1,940,000
0.52
Dec 01, 2025
0.30
0.35
0.30
0.33
0.33
+17.86%
6,630,000
1.51
Nov 28, 2025
0.28
0.29
0.28
0.28
0.28
-1.75%
181,500
0.04
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
20,000
<0.01
Nov 26, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
60,000
0.01
Nov 25, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
250,000
0.06
Nov 24, 2025
0.27
0.29
0.27
0.28
0.28
+1.82%
322,000
0.07
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
-1.79%
120,000
0.03
Nov 20, 2025
0.28
0.30
0.27
0.28
0.28
-1.75%
900,000
0.21
Nov 19, 2025
0.28
0.29
0.28
0.29
0.29
+3.64%
230,000
0.05
Nov 18, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
251,000
0.06
Nov 17, 2025
0.28
0.28
0.27
0.28
0.28
-1.75%
850,000
0.19
Nov 14, 2025
0.29
0.30
0.27
0.29
0.29
0.00%
1,050,000
0.24
Nov 13, 2025
0.30
0.31
0.29
0.29
0.29
0.00%
1,020,000
0.23
Nov 12, 2025
0.28
0.30
0.28
0.29
0.29
+1.79%
880,800
0.20
Nov 11, 2025
0.29
0.29
0.27
0.28
0.28
-1.75%
660,000
0.15
Nov 10, 2025
0.29
0.30
0.27
0.29
0.29
-5.00%
1,850,000
0.43
Nov 07, 2025
0.29
0.31
0.29
0.30
0.30
-1.64%
960,000
0.22
Nov 06, 2025
0.29
0.31
0.28
0.31
0.31
+1.67%
1,270,000
0.30
Nov 05, 2025
0.30
0.30
0.28
0.30
0.30
-6.25%
4,463,900
1.07
Nov 04, 2025
0.32
0.34
0.31
0.32
0.32
+1.59%
2,540,000
0.61
Nov 03, 2025
0.30
0.33
0.29
0.32
0.32
0.00%
1,450,000
0.35
Oct 31, 2025
0.31
0.33
0.30
0.32
0.32
-1.56%
1,820,000
0.44
Oct 30, 2025
0.37
0.38
0.30
0.32
0.32
-12.33%
8,148,028
2.05
Oct 28, 2025
0.37
0.38
0.35
0.37
0.37
+1.39%
2,073,000
0.52
Oct 27, 2025
0.40
0.40
0.36
0.36
0.36
-6.49%
1,590,000
0.40
Oct 24, 2025
0.38
0.40
0.34
0.39
0.39
+1.32%
5,332,000
1.38
Oct 23, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
2,480,000
0.65
Oct 22, 2025
0.41
0.42
0.37
0.38
0.38
-1.30%
4,130,000
1.10
Oct 21, 2025
0.44
0.52
0.36
0.39
0.39
-10.47%
17,503,000
5.02
Oct 20, 2025
0.41
0.43
0.32
0.43
0.43
+45.76%
31,462,800
10.54
Oct 17, 2025
0.30
0.68
0.25
0.30
0.30
0.00%
0
0.00
Oct 16, 2025
0.30
0.68
0.25
0.30
0.30
0.00%
0
0.00
Oct 15, 2025
0.30
0.68
0.25
0.30
0.30
0.00%
0
0.00
Oct 14, 2025
0.30
0.68
0.25
0.30
0.30
0.00%
0
0.00
Rows: