tiprankstipranks
Mayer Holdings Ltd. (HK:1116)
:1116
Hong Kong Market
1116
Mayer Holdings Ltd.
RESEARCH TOOLSreports

Mayer Holdings Ltd. (1116) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 30, 2026
0.27
0.27
0.27
0.26
0.26
+1.96%
30,000
0.11
Mar 27, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
10,000
0.03
Mar 26, 2026
0.27
0.28
0.25
0.26
0.26
0.00%
540,000
1.69
Mar 25, 2026
0.28
0.28
0.25
0.26
0.26
-5.56%
780,000
2.54
Mar 24, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Mar 23, 2026
0.25
0.27
0.25
0.27
0.27
+1.89%
400,000
1.33
Mar 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
50,000
0.17
Mar 19, 2026
0.26
0.26
0.26
0.27
0.27
-1.85%
50,000
0.17
Mar 18, 2026
0.30
0.30
0.27
0.27
0.27
0.00%
1,870,000
6.86
Mar 17, 2026
0.30
0.30
0.26
0.27
0.27
+3.85%
420,000
1.57
Mar 16, 2026
0.26
0.27
0.25
0.26
0.26
+1.96%
730,000
2.83
Mar 13, 2026
0.24
0.26
0.24
0.26
0.26
+2.82%
120,000
0.47
Mar 12, 2026
0.25
0.25
0.25
0.25
0.25
-0.80%
100,000
0.39
Mar 11, 2026
0.25
0.25
0.25
0.25
0.25
-1.96%
160,000
0.62
Mar 10, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
80,000
0.31
Mar 09, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
220,000
0.82
Mar 06, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
50,000
0.19
Mar 05, 2026
0.25
0.25
0.25
0.25
0.25
-1.96%
190,000
0.68
Mar 04, 2026
0.26
0.26
0.25
0.26
0.26
+3.24%
210,000
0.72
Mar 03, 2026
0.26
0.26
0.25
0.25
0.25
-10.18%
760,000
2.62
Mar 02, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
390,000
1.31
Feb 27, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Feb 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
120,000
0.40
Feb 25, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
100,000
0.32
Feb 24, 2026
0.27
0.29
0.27
0.28
0.28
+3.70%
66,000
0.19
Feb 23, 2026
0.28
0.30
0.27
0.27
0.27
-10.00%
2,920,000
9.23
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.06
Feb 19, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 18, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.28
0.30
0.27
0.30
0.30
+3.45%
340,000
0.97
Feb 12, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
54,000
0.15
Feb 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
50,000
0.14
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
10,000
0.03
Feb 09, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
180,000
0.48
Feb 06, 2026
0.29
0.29
0.29
0.30
0.30
0.00%
50,000
0.13
Feb 05, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
50,000
0.13
Feb 03, 2026
0.30
0.32
0.30
0.32
0.32
-4.55%
290,000
0.74
Feb 02, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Jan 30, 2026
0.29
0.34
0.29
0.33
0.33
+1.54%
150,000
0.31
Jan 29, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
10,000
0.02
Jan 28, 2026
0.27
0.34
0.27
0.33
0.33
+11.86%
240,000
0.47
Jan 27, 2026
0.26
0.30
0.26
0.30
0.30
+1.72%
20,000
0.04
Jan 26, 2026
0.30
0.30
0.29
0.29
0.29
-7.94%
132,000
0.25
Jan 23, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Jan 22, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
120,000
0.23
Jan 21, 2026
0.32
0.32
0.30
0.32
0.32
-1.56%
0
0.00
Jan 20, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Rows:
50