Education
About Us
Working with TipRanks
Follow Us
Mayer Holdings Ltd. (HK:1116)
:1116
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.29
0.34
0.29
0.33
0.33
+1.54%
150,000
0.31
Jan 29, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
10,000
0.02
Jan 28, 2026
0.27
0.34
0.27
0.33
0.33
+11.86%
240,000
0.47
Jan 27, 2026
0.26
0.30
0.26
0.30
0.30
+1.72%
20,000
0.04
Jan 26, 2026
0.30
0.30
0.29
0.29
0.29
-7.94%
132,000
0.25
Jan 23, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Jan 22, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
120,000
0.23
Jan 21, 2026
0.32
0.32
0.30
0.32
0.32
-1.56%
0
0.00
Jan 20, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Jan 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 16, 2026
0.31
0.33
0.31
0.32
0.32
+8.47%
200,000
0.37
Jan 15, 2026
0.29
0.29
0.29
0.30
0.30
+3.51%
250,000
0.46
Jan 14, 2026
0.32
0.32
0.28
0.29
0.29
-9.52%
360,000
0.64
Jan 13, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Jan 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
140,000
0.23
Jan 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
30,000
0.05
Jan 08, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
164,000
0.26
Jan 07, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
240,000
0.39
Jan 06, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
1,380,000
2.28
Jan 05, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
1,070,000
1.79
Jan 02, 2026
0.32
0.34
0.32
0.33
0.33
+1.54%
590,000
0.98
Dec 31, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
260,000
0.43
Dec 30, 2025
0.33
0.33
0.32
0.33
0.32
-4.41%
632,000
1.05
Dec 29, 2025
0.33
0.36
0.32
0.34
0.34
+4.62%
3,290,000
5.98
Dec 24, 2025
0.33
0.35
0.32
0.33
0.32
0.00%
0
0.00
Dec 23, 2025
0.33
0.33
0.30
0.33
0.32
0.00%
0
0.00
Dec 22, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
40,000
0.07
Dec 19, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
40,000
0.07
Dec 18, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Dec 17, 2025
0.31
0.33
0.31
0.34
0.34
-1.47%
130,000
0.21
Dec 16, 2025
0.34
0.34
0.28
0.34
0.34
0.00%
0
0.00
Dec 15, 2025
0.33
0.34
0.33
0.34
0.34
+1.49%
120,000
0.20
Dec 12, 2025
0.35
0.35
0.34
0.34
0.34
-2.90%
100,000
0.16
Dec 11, 2025
0.32
0.35
0.32
0.35
0.34
0.00%
80,000
0.13
Dec 10, 2025
0.35
0.35
0.33
0.35
0.34
+2.99%
110,000
0.18
Dec 09, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
110,000
0.18
Dec 08, 2025
0.34
0.37
0.34
0.34
0.34
0.00%
400,000
0.64
Dec 05, 2025
0.33
0.36
0.33
0.34
0.34
-1.45%
630,000
0.99
Dec 04, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Dec 03, 2025
0.34
0.36
0.34
0.35
0.34
+2.99%
996,000
1.47
Dec 02, 2025
0.33
0.34
0.32
0.34
0.34
0.00%
970,000
1.44
Dec 01, 2025
0.36
0.36
0.34
0.34
0.34
-6.94%
600,000
0.86
Nov 28, 2025
0.36
0.37
0.35
0.36
0.36
-1.37%
900,000
1.24
Nov 27, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
110,000
0.15
Nov 26, 2025
0.37
0.37
0.36
0.36
0.36
-4.00%
280,000
0.37
Nov 25, 2025
0.36
0.38
0.36
0.38
0.38
+4.17%
750,000
0.97
Nov 24, 2025
0.36
0.39
0.35
0.36
0.36
+4.35%
2,140,000
2.81
Nov 21, 2025
0.36
0.36
0.33
0.35
0.34
0.00%
1,100,000
1.43
Nov 20, 2025
0.34
0.36
0.34
0.35
0.34
+1.47%
720,000
0.93
Nov 19, 2025
0.35
0.35
0.33
0.34
0.34
-2.86%
396,000
0.50
Rows: