Education
About Us
Working with TipRanks
Follow Us
Brilliance China Automotive Holdings Limited (HK:1114)
:1114
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.15
4.19
4.06
4.07
4.07
-1.93%
6,152,550
0.25
Dec 23, 2025
4.22
4.24
4.14
4.15
4.15
-1.43%
8,386,000
0.33
Dec 22, 2025
4.20
4.22
4.15
4.21
4.21
+0.24%
18,386,869
0.71
Dec 19, 2025
4.08
4.22
4.05
4.20
4.20
+3.96%
21,146,000
0.81
Dec 18, 2025
4.06
4.09
4.03
4.04
4.04
-0.25%
11,426,000
0.43
Dec 17, 2025
4.08
4.10
4.01
4.05
4.05
-0.49%
17,554,020
0.66
Dec 16, 2025
4.06
4.09
3.98
4.07
4.07
+0.25%
19,888,000
0.75
Dec 15, 2025
4.08
4.26
4.04
4.06
4.06
-0.49%
35,358,520
1.33
Dec 12, 2025
4.06
4.14
4.04
4.08
4.08
0.00%
13,573,610
0.50
Dec 11, 2025
4.15
4.17
3.96
4.08
4.08
-2.39%
32,982,078
1.22
Dec 10, 2025
4.28
4.39
4.12
4.18
4.18
-3.02%
39,870,781
1.46
Dec 09, 2025
4.11
4.43
4.10
4.31
4.31
+4.87%
96,692,359
3.59
Dec 08, 2025
4.02
4.12
3.97
4.11
4.11
+2.75%
29,757,270
1.04
Dec 05, 2025
3.91
4.06
3.86
4.00
4.00
+2.56%
40,750,770
1.31
Dec 04, 2025
3.89
3.91
3.83
3.90
3.90
+0.78%
12,896,210
0.39
Dec 03, 2025
3.93
3.93
3.87
3.87
3.87
-1.28%
11,297,000
0.33
Dec 02, 2025
3.85
3.93
3.85
3.92
3.92
+1.03%
20,072,000
0.57
Dec 01, 2025
3.80
3.90
3.78
3.88
3.88
+1.57%
24,826,000
0.70
Nov 28, 2025
3.80
3.86
3.78
3.82
3.82
+0.26%
14,368,000
0.40
Nov 27, 2025
3.80
3.85
3.77
3.81
3.81
+0.53%
9,881,324
0.27
Nov 26, 2025
3.73
3.81
3.71
3.79
3.79
+2.16%
18,833,369
0.49
Nov 25, 2025
3.63
3.72
3.65
3.71
3.71
+2.20%
15,321,720
0.36
Nov 24, 2025
3.64
3.65
3.60
3.63
3.63
+0.55%
12,976,160
0.30
Nov 21, 2025
3.66
3.68
3.58
3.61
3.61
-2.17%
20,605,000
0.47
Nov 20, 2025
3.67
3.70
3.59
3.69
3.69
+0.54%
23,980,000
0.55
Nov 19, 2025
3.63
3.71
3.62
3.67
3.67
+0.82%
19,738,029
0.45
Nov 18, 2025
3.63
3.65
3.59
3.64
3.64
+0.28%
21,016,010
0.48
Nov 17, 2025
3.59
3.65
3.55
3.63
3.63
+1.11%
14,994,000
0.34
Nov 14, 2025
3.60
3.65
3.57
3.59
3.59
-0.55%
14,794,200
0.33
Nov 13, 2025
3.58
3.63
3.58
3.61
3.61
0.00%
21,739,141
0.49
Nov 12, 2025
3.69
3.70
3.58
3.61
3.61
-1.90%
48,628,551
1.05
Nov 11, 2025
3.71
3.72
3.62
3.68
3.68
-0.81%
40,707,660
0.88
Nov 10, 2025
3.73
3.77
3.68
3.71
3.71
-0.27%
25,437,539
0.55
Nov 07, 2025
3.80
3.80
3.67
3.72
3.72
-1.59%
32,606,131
0.71
Nov 06, 2025
3.84
3.86
3.76
3.78
3.78
-1.05%
25,864,000
0.56
Nov 05, 2025
3.82
3.84
3.77
3.82
3.82
-0.52%
15,385,220
0.33
Nov 04, 2025
3.89
3.90
3.83
3.84
3.84
-1.03%
11,559,890
0.24
Nov 03, 2025
3.82
3.90
3.80
3.88
3.88
+1.57%
12,088,000
0.25
Oct 31, 2025
3.84
3.84
3.80
3.82
3.82
-0.52%
20,003,551
0.41
Oct 30, 2025
3.93
3.96
3.81
3.84
3.84
-2.29%
20,185,461
0.42
Oct 28, 2025
3.86
3.96
3.85
3.93
3.93
+1.81%
21,414,881
0.44
Oct 27, 2025
3.86
3.89
3.82
3.86
3.86
+0.78%
13,867,990
0.28
Oct 24, 2025
3.84
3.88
3.80
3.83
3.83
0.00%
12,078,000
0.25
Oct 23, 2025
3.86
3.86
3.75
3.83
3.83
-0.52%
17,796,400
0.37
Oct 22, 2025
3.89
3.89
3.83
3.85
3.85
-1.03%
17,998,529
0.37
Oct 21, 2025
3.88
3.96
3.86
3.89
3.89
+0.52%
16,964,010
0.35
Oct 20, 2025
3.87
3.89
3.84
3.87
3.87
+1.04%
10,174,000
0.21
Oct 17, 2025
3.93
3.96
3.80
3.83
3.83
-2.54%
25,211,090
0.51
Oct 16, 2025
3.89
3.94
3.86
3.93
3.93
+0.77%
25,182,000
0.51
Oct 15, 2025
3.84
3.96
3.79
3.90
3.90
+2.90%
31,471,279
0.64
Rows: