Brilliance China Automotive Holdings Limited (HK:1114)
:1114
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.05
3.05
2.96
2.99
2.99
-0.99%
24,862,520
0.71
Apr 09, 2026
3.07
3.07
2.99
3.02
3.02
-1.31%
17,967,641
0.51
Apr 08, 2026
3.01
3.09
2.99
3.06
3.06
+3.03%
32,461,290
0.92
Apr 07, 2026
2.93
2.98
2.89
2.97
2.97
0.00%
0
0.00
Apr 06, 2026
2.93
2.98
2.89
2.97
2.97
0.00%
0
0.00
Apr 03, 2026
2.93
2.98
2.89
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
2.93
2.98
2.89
2.97
2.97
+2.06%
41,997,168
1.17
Apr 01, 2026
2.84
2.99
2.79
2.91
2.91
+5.05%
89,277,922
2.59
Mar 31, 2026
2.68
2.78
2.67
2.77
2.77
+4.14%
40,730,113
1.20
Mar 30, 2026
2.69
2.72
2.53
2.66
2.66
-6.34%
130,767,602
4.09
Mar 27, 2026
2.77
2.85
2.74
2.84
2.84
+2.16%
21,567,730
0.67
Mar 26, 2026
2.81
2.83
2.73
2.78
2.78
-1.77%
37,954,230
1.18
Mar 25, 2026
2.85
2.94
2.80
2.83
2.83
0.00%
44,034,000
1.40
Mar 24, 2026
2.76
2.85
2.71
2.83
2.83
+4.43%
36,376,801
1.18
Mar 23, 2026
2.78
2.78
2.65
2.71
2.71
-4.24%
103,200,305
3.52
Mar 20, 2026
2.88
2.89
2.77
2.83
2.83
-1.74%
62,413,809
2.19
Mar 19, 2026
2.89
2.94
2.80
2.88
2.88
-2.04%
56,392,398
2.02
Mar 18, 2026
3.06
3.06
2.89
2.94
2.94
-2.00%
60,759,711
2.23
Mar 17, 2026
3.05
3.09
3.00
3.00
3.00
-0.99%
56,528,340
2.13
Mar 16, 2026
3.12
3.13
2.83
3.03
3.03
-10.88%
196,405,203
8.29
Mar 13, 2026
3.63
3.67
3.38
3.40
3.40
-9.81%
163,574,000
7.64
Mar 12, 2026
3.95
3.95
3.65
3.77
3.77
-4.80%
66,273,430
3.17
Mar 11, 2026
3.91
4.00
3.91
3.96
3.96
+1.80%
18,777,160
0.90
Mar 10, 2026
3.96
4.02
3.85
3.89
3.89
-1.77%
37,030,672
1.78
Mar 09, 2026
3.98
3.98
3.85
3.96
3.96
-1.49%
34,790,000
1.67
Mar 06, 2026
3.94
4.03
3.92
4.02
4.02
+1.77%
14,447,070
0.65
Mar 05, 2026
3.92
4.01
3.92
3.95
3.95
+1.54%
20,680,971
0.93
Mar 04, 2026
3.90
3.93
3.85
3.89
3.89
-1.02%
31,979,000
1.43
Mar 03, 2026
4.08
4.11
3.93
3.93
3.93
-3.68%
30,201,619
1.36
Mar 02, 2026
4.19
4.21
4.07
4.08
4.08
-2.16%
24,512,000
1.12
Feb 27, 2026
4.20
4.21
4.12
4.17
4.17
-0.71%
16,224,110
0.74
Feb 26, 2026
4.17
4.23
4.12
4.20
4.20
+1.69%
20,352,471
0.92
Feb 25, 2026
4.23
4.28
4.11
4.13
4.13
-1.90%
18,212,000
0.83
Feb 24, 2026
4.25
4.25
4.15
4.21
4.21
-1.41%
11,812,040
0.54
Feb 23, 2026
4.28
4.31
4.22
4.27
4.27
+0.23%
11,181,500
0.51
Feb 20, 2026
4.22
4.26
4.20
4.26
4.26
+0.95%
10,471,500
0.47
Feb 19, 2026
4.22
4.23
4.13
4.22
4.22
0.00%
0
0.00
Feb 18, 2026
4.22
4.23
4.13
4.22
4.22
0.00%
0
0.00
Feb 17, 2026
4.22
4.23
4.13
4.22
4.22
0.00%
0
0.00
Feb 16, 2026
4.13
4.23
4.13
4.22
4.22
+1.69%
6,291,900
0.27
Feb 13, 2026
4.11
4.19
4.10
4.15
4.15
-1.43%
16,945,270
0.72
Feb 12, 2026
4.16
4.24
4.16
4.21
4.21
+1.94%
15,144,000
0.65
Feb 11, 2026
4.10
4.20
4.04
4.20
4.20
+1.69%
16,892,820
0.72
Feb 10, 2026
4.02
4.17
4.00
4.13
4.13
+2.74%
28,126,449
1.21
Feb 09, 2026
3.93
4.09
3.91
4.02
4.02
+2.03%
19,852,000
0.84
Feb 06, 2026
3.94
3.95
3.86
3.94
3.94
0.00%
9,809,126
0.41
Feb 05, 2026
3.90
3.94
3.86
3.94
3.94
+0.51%
12,787,300
0.52
Feb 04, 2026
3.82
3.94
3.79
3.92
3.92
+2.62%
21,395,881
0.87
Feb 03, 2026
3.97
3.99
3.78
3.82
3.82
-3.78%
75,584,414
3.18
Feb 02, 2026
4.01
4.01
3.91
3.97
3.97
-1.73%
35,334,000
1.51
Rows: