Brilliance China Automotive Holdings Limited (HK:1114)
:1114
Want to see HK:1114 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2.83
3.05
2.83
3.00
3.00
+7.14%
40,094,551
1.27
May 06, 2026
2.73
2.80
2.71
2.80
2.80
+1.82%
18,336,381
0.58
May 05, 2026
2.75
2.77
2.73
2.75
2.75
-0.72%
3,431,054
0.11
May 04, 2026
2.71
2.79
2.71
2.77
2.77
+2.21%
7,213,725
0.23
May 01, 2026
2.71
2.83
2.70
2.71
2.71
0.00%
0
0.00
Apr 30, 2026
2.83
2.83
2.70
2.71
2.71
-3.56%
36,163,953
1.09
Apr 29, 2026
2.80
2.84
2.78
2.81
2.81
+0.36%
9,275,942
0.28
Apr 28, 2026
2.82
2.83
2.78
2.80
2.80
-1.06%
16,117,340
0.48
Apr 27, 2026
2.86
2.86
2.82
2.83
2.83
-1.05%
8,911,516
0.26
Apr 24, 2026
2.86
2.88
2.83
2.86
2.86
0.00%
7,938,000
0.23
Apr 23, 2026
2.90
2.91
2.84
2.86
2.86
-1.38%
16,142,660
0.48
Apr 22, 2026
2.91
2.93
2.87
2.90
2.90
-1.36%
20,159,410
0.58
Apr 21, 2026
3.01
3.01
2.91
2.94
2.94
-1.34%
18,667,141
0.53
Apr 20, 2026
3.09
3.10
2.95
2.98
2.98
-3.25%
31,114,641
0.89
Apr 17, 2026
3.09
3.09
3.04
3.08
3.08
0.00%
18,401,330
0.52
Apr 16, 2026
3.02
3.08
3.02
3.08
3.08
+2.67%
30,167,990
0.86
Apr 15, 2026
2.95
3.01
2.94
3.00
3.00
+1.35%
18,338,770
0.52
Apr 14, 2026
2.94
2.97
2.90
2.96
2.96
+1.02%
20,612,820
0.58
Apr 13, 2026
2.95
2.99
2.90
2.93
2.93
-2.01%
27,140,221
0.77
Apr 10, 2026
3.05
3.05
2.96
2.99
2.99
-0.99%
24,862,520
0.71
Apr 09, 2026
3.07
3.07
2.99
3.02
3.02
-1.31%
17,967,641
0.51
Apr 08, 2026
3.01
3.09
2.99
3.06
3.06
+3.03%
32,461,290
0.92
Apr 07, 2026
2.93
2.98
2.89
2.97
2.97
0.00%
0
0.00
Apr 06, 2026
2.93
2.98
2.89
2.97
2.97
0.00%
0
0.00
Apr 03, 2026
2.93
2.98
2.89
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
2.93
2.98
2.89
2.97
2.97
+2.06%
41,997,168
1.17
Apr 01, 2026
2.84
2.99
2.79
2.91
2.91
+5.05%
89,277,922
2.59
Mar 31, 2026
2.68
2.78
2.67
2.77
2.77
+4.14%
40,730,113
1.20
Mar 30, 2026
2.69
2.72
2.53
2.66
2.66
-6.34%
130,767,602
4.09
Mar 27, 2026
2.77
2.85
2.74
2.84
2.84
+2.16%
21,567,730
0.67
Mar 26, 2026
2.81
2.83
2.73
2.78
2.78
-1.77%
37,954,230
1.18
Mar 25, 2026
2.85
2.94
2.80
2.83
2.83
0.00%
44,034,000
1.40
Mar 24, 2026
2.76
2.85
2.71
2.83
2.83
+4.43%
36,376,801
1.18
Mar 23, 2026
2.78
2.78
2.65
2.71
2.71
-4.24%
103,200,305
3.52
Mar 20, 2026
2.88
2.89
2.77
2.83
2.83
-1.74%
62,413,809
2.19
Mar 19, 2026
2.89
2.94
2.80
2.88
2.88
-2.04%
56,392,398
2.02
Mar 18, 2026
3.06
3.06
2.89
2.94
2.94
-2.00%
60,759,711
2.23
Mar 17, 2026
3.05
3.09
3.00
3.00
3.00
-0.99%
56,528,340
2.13
Mar 16, 2026
3.12
3.13
2.83
3.03
3.03
-10.88%
196,405,203
8.29
Mar 13, 2026
3.63
3.67
3.38
3.40
3.40
-9.81%
163,574,000
7.64
Mar 12, 2026
3.95
3.95
3.65
3.77
3.77
-4.80%
66,273,430
3.17
Mar 11, 2026
3.91
4.00
3.91
3.96
3.96
+1.80%
18,777,160
0.90
Mar 10, 2026
3.96
4.02
3.85
3.89
3.89
-1.77%
37,030,672
1.78
Mar 09, 2026
3.98
3.98
3.85
3.96
3.96
-1.49%
34,790,000
1.67
Mar 06, 2026
3.94
4.03
3.92
4.02
4.02
+1.77%
14,447,070
0.65
Mar 05, 2026
3.92
4.01
3.92
3.95
3.95
+1.54%
20,680,971
0.93
Mar 04, 2026
3.90
3.93
3.85
3.89
3.89
-1.02%
31,979,000
1.43
Mar 03, 2026
4.08
4.11
3.93
3.93
3.93
-3.68%
30,201,619
1.36
Mar 02, 2026
4.19
4.21
4.07
4.08
4.08
-2.16%
24,512,000
1.12
Feb 27, 2026
4.20
4.21
4.12
4.17
4.17
-0.71%
16,224,110
0.74
Rows: