Education
About Us
Working with TipRanks
Follow Us
Brilliance China Automotive Holdings Limited (HK:1114)
:1114
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.82
3.94
3.79
3.92
3.92
+2.62%
21,395,881
0.87
Feb 03, 2026
3.97
3.99
3.78
3.82
3.82
-3.78%
75,584,414
3.18
Feb 02, 2026
4.01
4.01
3.91
3.97
3.97
-1.73%
35,334,000
1.51
Jan 30, 2026
4.08
4.08
3.96
4.04
4.04
-0.98%
26,778,359
1.15
Jan 29, 2026
4.07
4.10
4.00
4.08
4.08
+0.25%
17,994,000
0.78
Jan 28, 2026
4.07
4.08
3.94
4.07
4.07
+0.99%
23,769,801
1.03
Jan 27, 2026
4.05
4.10
4.01
4.03
4.03
0.00%
19,028,000
0.82
Jan 26, 2026
3.96
4.04
3.92
4.03
4.03
+1.77%
22,301,600
0.98
Jan 23, 2026
4.12
4.12
3.90
3.96
3.96
-3.41%
57,657,762
2.60
Jan 22, 2026
4.40
4.45
4.08
4.10
4.10
-6.61%
49,322,000
2.28
Jan 21, 2026
4.39
4.39
4.32
4.39
4.39
0.00%
24,556,000
1.15
Jan 20, 2026
4.34
4.41
4.30
4.39
4.39
+1.15%
40,424,000
1.92
Jan 19, 2026
4.39
4.39
4.27
4.34
4.34
-1.14%
22,944,000
1.09
Jan 16, 2026
4.38
4.41
4.32
4.39
4.39
+0.23%
19,715,900
0.94
Jan 15, 2026
4.28
4.43
4.27
4.38
4.38
+0.92%
27,111,090
1.31
Jan 14, 2026
4.35
4.41
4.28
4.34
4.34
0.00%
22,109,230
1.07
Jan 13, 2026
4.24
4.35
4.24
4.34
4.34
+2.36%
28,659,990
1.39
Jan 12, 2026
4.18
4.26
4.15
4.24
4.24
+1.92%
29,470,400
1.43
Jan 09, 2026
4.12
4.18
4.08
4.16
4.16
+1.46%
23,757,400
1.12
Jan 08, 2026
4.07
4.12
4.05
4.10
4.10
-0.49%
13,964,120
0.64
Jan 07, 2026
4.10
4.12
4.03
4.12
4.12
+0.49%
12,650,000
0.57
Jan 06, 2026
4.09
4.13
4.03
4.10
4.10
+0.74%
26,506,891
1.16
Jan 05, 2026
4.07
4.12
3.99
4.07
4.07
0.00%
24,464,480
1.08
Jan 02, 2026
4.05
4.11
4.03
4.07
4.07
+0.49%
5,019,804
0.22
Jan 01, 2026
4.05
4.15
4.02
4.05
4.05
0.00%
0
0.00
Dec 31, 2025
4.12
4.15
4.02
4.05
4.05
-1.70%
12,302,000
0.54
Dec 30, 2025
3.98
4.14
3.93
4.12
4.12
+4.04%
28,770,330
1.27
Dec 29, 2025
4.07
4.19
3.95
3.96
3.96
-2.70%
41,430,000
1.88
Dec 26, 2025
4.07
4.19
4.06
4.07
4.07
0.00%
0
0.00
Dec 25, 2025
4.07
4.19
4.06
4.07
4.07
0.00%
0
0.00
Dec 24, 2025
4.15
4.19
4.06
4.07
4.07
-1.93%
6,152,550
0.26
Dec 23, 2025
4.22
4.24
4.14
4.15
4.15
-1.43%
8,386,000
0.35
Dec 22, 2025
4.20
4.22
4.15
4.21
4.21
+0.24%
18,386,869
0.76
Dec 19, 2025
4.08
4.22
4.05
4.20
4.20
+3.96%
21,146,000
0.87
Dec 18, 2025
4.06
4.09
4.03
4.04
4.04
-0.25%
11,426,000
0.46
Dec 17, 2025
4.08
4.10
4.01
4.05
4.05
-0.49%
17,554,020
0.70
Dec 16, 2025
4.06
4.09
3.98
4.07
4.07
+0.25%
19,888,000
0.79
Dec 15, 2025
4.08
4.26
4.04
4.06
4.06
-0.49%
35,358,520
1.40
Dec 12, 2025
4.06
4.14
4.04
4.08
4.08
0.00%
13,573,610
0.54
Dec 11, 2025
4.15
4.17
3.96
4.08
4.08
-2.39%
32,982,078
1.30
Dec 10, 2025
4.28
4.39
4.12
4.18
4.18
-3.02%
39,870,781
1.58
Dec 09, 2025
4.11
4.43
4.10
4.31
4.31
+4.87%
96,692,359
3.96
Dec 08, 2025
4.02
4.12
3.97
4.11
4.11
+2.75%
29,757,270
1.22
Dec 05, 2025
3.91
4.06
3.86
4.00
4.00
+2.56%
40,750,770
1.66
Dec 04, 2025
3.89
3.91
3.83
3.90
3.90
+0.78%
12,896,210
0.50
Dec 03, 2025
3.93
3.93
3.87
3.87
3.87
-1.28%
11,297,000
0.41
Dec 02, 2025
3.85
3.93
3.85
3.92
3.92
+1.03%
20,072,000
0.66
Dec 01, 2025
3.80
3.90
3.78
3.88
3.88
+1.57%
24,826,000
0.77
Nov 28, 2025
3.80
3.86
3.78
3.82
3.82
+0.26%
14,368,000
0.43
Nov 27, 2025
3.80
3.85
3.77
3.81
3.81
+0.53%
9,881,324
0.29
Rows: