Brilliance China Automotive Holdings Limited (HK:1114)
:1114
Want to see HK:1114 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.64
2.66
2.58
2.62
2.62
-0.76%
40,364,219
1.22
May 28, 2026
2.67
2.67
2.60
2.64
2.64
-1.49%
28,190,000
0.85
May 27, 2026
2.71
2.71
2.64
2.68
2.68
-1.11%
19,975,730
0.61
May 26, 2026
2.77
2.77
2.63
2.71
2.71
-2.52%
39,275,312
1.20
May 25, 2026
2.78
2.81
2.76
2.78
2.78
0.00%
0
0.00
May 22, 2026
2.78
2.81
2.76
2.78
2.78
+0.36%
13,400,320
0.41
May 21, 2026
2.79
2.83
2.76
2.77
2.77
-0.72%
12,094,770
0.37
May 20, 2026
2.84
2.84
2.75
2.79
2.79
-1.06%
10,170,790
0.31
May 19, 2026
2.82
2.83
2.76
2.82
2.82
0.00%
22,578,881
0.69
May 18, 2026
2.87
2.87
2.78
2.82
2.82
-1.74%
20,751,510
0.64
May 15, 2026
2.94
2.94
2.84
2.87
2.87
-2.38%
15,234,300
0.48
May 14, 2026
2.99
3.02
2.90
2.94
2.94
-1.34%
13,423,500
0.42
May 13, 2026
3.01
3.01
2.96
2.98
2.98
-1.00%
11,190,730
0.35
May 12, 2026
3.07
3.07
2.97
3.01
3.01
-1.95%
20,410,051
0.64
May 11, 2026
2.97
3.08
2.93
3.07
3.07
+2.68%
23,923,279
0.75
May 08, 2026
2.98
3.03
2.94
2.99
2.99
-0.33%
15,031,130
0.47
May 07, 2026
2.83
3.05
2.83
3.00
3.00
+7.14%
40,094,551
1.27
May 06, 2026
2.73
2.80
2.71
2.80
2.80
+1.82%
18,336,381
0.58
May 05, 2026
2.75
2.77
2.73
2.75
2.75
-0.72%
3,431,054
0.11
May 04, 2026
2.71
2.79
2.71
2.77
2.77
+2.21%
7,213,725
0.23
May 01, 2026
2.71
2.83
2.70
2.71
2.71
0.00%
0
0.00
Apr 30, 2026
2.83
2.83
2.70
2.71
2.71
-3.56%
36,163,953
1.09
Apr 29, 2026
2.80
2.84
2.78
2.81
2.81
+0.36%
9,275,942
0.28
Apr 28, 2026
2.82
2.83
2.78
2.80
2.80
-1.06%
16,117,340
0.48
Apr 27, 2026
2.86
2.86
2.82
2.83
2.83
-1.05%
8,911,516
0.26
Apr 24, 2026
2.86
2.88
2.83
2.86
2.86
0.00%
7,938,000
0.23
Apr 23, 2026
2.90
2.91
2.84
2.86
2.86
-1.38%
16,142,660
0.48
Apr 22, 2026
2.91
2.93
2.87
2.90
2.90
-1.36%
20,159,410
0.58
Apr 21, 2026
3.01
3.01
2.91
2.94
2.94
-1.34%
18,667,141
0.53
Apr 20, 2026
3.09
3.10
2.95
2.98
2.98
-3.25%
31,114,641
0.89
Apr 17, 2026
3.09
3.09
3.04
3.08
3.08
0.00%
18,401,330
0.52
Apr 16, 2026
3.02
3.08
3.02
3.08
3.08
+2.67%
30,167,990
0.86
Apr 15, 2026
2.95
3.01
2.94
3.00
3.00
+1.35%
18,338,770
0.52
Apr 14, 2026
2.94
2.97
2.90
2.96
2.96
+1.02%
20,612,820
0.58
Apr 13, 2026
2.95
2.99
2.90
2.93
2.93
-2.01%
27,140,221
0.77
Apr 10, 2026
3.05
3.05
2.96
2.99
2.99
-0.99%
24,862,520
0.71
Apr 09, 2026
3.07
3.07
2.99
3.02
3.02
-1.31%
17,967,641
0.51
Apr 08, 2026
3.01
3.09
2.99
3.06
3.06
+3.03%
32,461,290
0.92
Apr 07, 2026
2.93
2.98
2.89
2.97
2.97
0.00%
0
0.00
Apr 06, 2026
2.93
2.98
2.89
2.97
2.97
0.00%
0
0.00
Apr 03, 2026
2.93
2.98
2.89
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
2.93
2.98
2.89
2.97
2.97
+2.06%
41,997,168
1.17
Apr 01, 2026
2.84
2.99
2.79
2.91
2.91
+5.05%
89,277,922
2.59
Mar 31, 2026
2.68
2.78
2.67
2.77
2.77
+4.14%
40,730,113
1.20
Mar 30, 2026
2.69
2.72
2.53
2.66
2.66
-6.34%
130,767,602
4.09
Mar 27, 2026
2.77
2.85
2.74
2.84
2.84
+2.16%
21,567,730
0.67
Mar 26, 2026
2.81
2.83
2.73
2.78
2.78
-1.77%
37,954,230
1.18
Mar 25, 2026
2.85
2.94
2.80
2.83
2.83
0.00%
44,034,000
1.40
Mar 24, 2026
2.76
2.85
2.71
2.83
2.83
+4.43%
36,376,801
1.18
Mar 23, 2026
2.78
2.78
2.65
2.71
2.71
-4.24%
103,200,305
3.52
Rows: