Education
About Us
Working with TipRanks
Follow Us
CK Asset Holdings (HK:1113)
:1113
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
46.92
48.10
46.82
47.94
47.94
+2.35%
3,784,838
0.78
Mar 17, 2026
46.20
46.96
46.04
46.84
46.84
+1.30%
4,092,482
0.85
Mar 16, 2026
45.74
46.24
45.52
46.24
46.24
+0.52%
3,895,682
0.81
Mar 13, 2026
46.52
46.98
45.50
46.00
46.00
-1.12%
7,551,455
1.59
Mar 12, 2026
47.20
47.98
45.84
46.52
46.52
-2.02%
7,073,120
1.50
Mar 11, 2026
47.86
47.88
47.32
47.48
47.48
-0.79%
3,227,028
0.68
Mar 10, 2026
47.50
48.06
45.92
47.86
47.86
+2.13%
4,688,464
1.00
Mar 09, 2026
46.70
46.88
45.80
46.86
46.86
-2.17%
6,755,870
1.45
Mar 06, 2026
47.52
48.20
47.08
47.90
47.90
+1.27%
10,366,800
2.28
Mar 05, 2026
47.00
47.98
46.98
47.30
47.30
+0.64%
7,511,180
1.68
Mar 04, 2026
48.02
48.02
46.40
47.00
47.00
-2.61%
9,761,590
2.25
Mar 03, 2026
48.72
49.16
47.52
48.26
48.26
-0.94%
4,338,297
1.00
Mar 02, 2026
49.70
49.80
48.68
48.72
48.72
-2.13%
7,884,932
1.86
Feb 27, 2026
48.06
49.94
48.00
49.78
49.78
+3.58%
13,371,970
3.29
Feb 26, 2026
47.68
48.96
47.14
48.06
48.06
+3.04%
9,627,382
2.43
Feb 25, 2026
47.30
47.82
46.32
46.64
46.64
-1.85%
5,832,241
1.49
Feb 24, 2026
47.44
47.68
47.12
47.52
47.52
+0.17%
3,665,430
0.93
Feb 23, 2026
47.00
47.56
46.80
47.44
47.44
+1.37%
3,322,578
0.83
Feb 20, 2026
47.24
47.48
46.52
46.80
46.80
-0.93%
4,804,024
1.20
Feb 19, 2026
47.24
47.24
46.48
47.24
47.24
0.00%
0
0.00
Feb 18, 2026
47.24
47.24
46.48
47.24
47.24
0.00%
0
0.00
Feb 17, 2026
47.24
47.24
46.48
47.24
47.24
0.00%
0
0.00
Feb 16, 2026
46.60
47.24
46.48
47.24
47.24
+0.72%
1,646,696
0.39
Feb 13, 2026
46.60
47.00
46.20
46.90
46.90
-0.59%
4,816,633
1.16
Feb 12, 2026
46.82
47.18
46.64
47.18
47.18
+0.98%
3,472,212
0.83
Feb 11, 2026
46.72
47.08
46.44
46.82
46.82
+0.21%
3,212,740
0.76
Feb 10, 2026
46.78
46.84
46.38
46.72
46.72
+0.21%
3,996,184
0.94
Feb 09, 2026
46.34
46.62
45.24
46.62
46.62
+1.70%
3,737,504
0.88
Feb 06, 2026
46.32
46.32
45.22
45.84
45.84
-1.88%
3,916,529
0.93
Feb 05, 2026
46.28
46.72
46.08
46.72
46.72
+1.70%
7,229,921
1.72
Feb 04, 2026
45.50
46.10
45.40
45.94
45.94
+1.14%
3,508,905
0.83
Feb 03, 2026
45.02
45.98
44.96
45.42
45.42
+1.84%
5,153,809
1.22
Feb 02, 2026
45.52
45.76
43.94
44.60
44.60
-2.71%
6,874,541
1.65
Jan 30, 2026
46.88
46.88
45.42
45.84
45.84
-2.22%
7,510,424
1.81
Jan 29, 2026
45.60
46.90
45.60
46.88
46.88
+1.47%
7,306,077
1.78
Jan 28, 2026
45.50
46.48
45.48
46.20
46.20
+1.63%
8,270,069
2.06
Jan 27, 2026
44.92
45.82
44.92
45.46
45.46
+0.22%
8,986,486
2.27
Jan 26, 2026
44.26
45.82
44.12
45.36
45.36
+3.14%
8,809,496
2.29
Jan 23, 2026
44.24
44.60
43.66
43.98
43.98
-0.14%
5,027,027
1.31
Jan 22, 2026
43.58
44.24
43.54
44.04
44.04
+1.76%
6,408,118
1.69
Jan 21, 2026
43.34
43.48
43.02
43.28
43.28
-0.14%
2,130,581
0.56
Jan 20, 2026
42.72
43.66
42.72
43.34
43.34
+0.74%
3,094,371
0.79
Jan 19, 2026
43.08
43.14
42.82
43.02
43.02
-0.14%
3,299,085
0.85
Jan 16, 2026
43.10
43.48
42.86
43.08
43.08
0.00%
4,389,190
1.13
Jan 15, 2026
42.34
43.16
42.34
43.08
43.08
+1.89%
5,863,073
1.52
Jan 14, 2026
42.56
42.86
42.02
42.28
42.28
-0.66%
5,576,734
1.45
Jan 13, 2026
42.64
43.04
42.38
42.56
42.56
-0.19%
4,713,787
1.23
Jan 12, 2026
42.20
42.64
42.14
42.64
42.64
+1.28%
3,729,522
0.95
Jan 09, 2026
42.24
42.24
41.68
42.10
42.10
-0.33%
3,243,914
0.83
Jan 08, 2026
41.60
42.24
41.34
42.24
42.24
+1.59%
4,785,841
1.23
Rows: