Education
About Us
Working with TipRanks
Follow Us
CK Asset Holdings (HK:1113)
:1113
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
39.46
40.10
39.22
39.98
39.98
+1.94%
3,373,837
0.80
Dec 11, 2025
38.80
39.52
38.80
39.22
39.22
+0.26%
3,743,380
0.89
Dec 10, 2025
39.62
39.82
38.82
39.12
39.12
-1.81%
4,740,888
1.12
Dec 09, 2025
39.52
39.84
39.44
39.84
39.84
-0.20%
3,395,468
0.81
Dec 08, 2025
40.48
40.94
39.80
39.92
39.92
-2.16%
3,995,659
0.95
Dec 05, 2025
40.70
40.82
40.24
40.80
40.80
+0.25%
4,414,626
1.06
Dec 04, 2025
40.66
40.88
40.38
40.70
40.70
+0.30%
2,359,430
0.56
Dec 03, 2025
40.50
40.74
40.42
40.58
40.58
-0.93%
2,080,898
0.49
Dec 02, 2025
40.88
41.06
40.62
40.96
40.96
+0.64%
2,383,139
0.57
Dec 01, 2025
40.20
40.82
40.18
40.70
40.70
+1.95%
3,410,321
0.81
Nov 28, 2025
40.04
40.12
39.60
39.92
39.92
-0.30%
2,420,514
0.57
Nov 27, 2025
40.12
40.36
39.74
40.04
40.04
-0.20%
2,599,656
0.61
Nov 26, 2025
40.06
40.28
39.86
40.12
40.12
+1.16%
2,819,151
0.66
Nov 25, 2025
39.94
40.18
39.58
39.66
39.66
+0.05%
3,319,061
0.77
Nov 24, 2025
39.54
39.64
39.26
39.64
39.64
+1.64%
5,885,781
1.38
Nov 21, 2025
39.76
39.76
38.94
39.00
39.00
-2.21%
7,411,419
1.76
Nov 20, 2025
39.78
39.88
39.30
39.88
39.88
+1.48%
3,378,725
0.79
Nov 19, 2025
39.62
39.62
39.10
39.30
39.30
-0.35%
3,364,242
0.79
Nov 18, 2025
40.36
40.36
39.28
39.44
39.44
-2.57%
3,177,506
0.74
Nov 17, 2025
40.70
40.96
40.22
40.48
40.48
-0.59%
2,582,986
0.59
Nov 14, 2025
40.58
41.12
40.44
40.72
40.72
-1.50%
3,857,505
0.88
Nov 13, 2025
41.44
41.80
40.92
41.34
41.34
-0.14%
3,872,304
0.87
Nov 12, 2025
40.60
41.40
40.60
41.40
41.40
+2.27%
5,056,334
1.15
Nov 11, 2025
39.66
40.48
39.66
40.48
40.48
+1.25%
4,368,776
1.00
Nov 10, 2025
39.56
39.98
39.44
39.98
39.98
+1.37%
6,332,651
1.46
Nov 07, 2025
39.64
39.86
39.28
39.44
39.44
-0.50%
2,522,583
0.58
Nov 06, 2025
39.56
39.72
39.36
39.64
39.64
+0.30%
3,229,046
0.74
Nov 05, 2025
39.00
39.52
38.84
39.52
39.52
+0.05%
6,483,316
1.50
Nov 04, 2025
39.44
39.58
39.22
39.50
39.50
+1.02%
5,407,969
1.26
Nov 03, 2025
38.44
39.20
38.42
39.10
39.10
+1.72%
3,799,551
0.89
Oct 31, 2025
38.40
38.64
38.00
38.44
38.44
+0.10%
3,918,884
0.92
Oct 30, 2025
39.00
39.06
38.28
38.40
38.40
-1.18%
6,598,777
1.56
Oct 28, 2025
38.46
39.08
38.46
38.86
38.86
+1.15%
5,015,958
1.20
Oct 27, 2025
38.26
38.48
38.24
38.42
38.42
+0.89%
2,623,723
0.63
Oct 24, 2025
38.00
38.48
38.00
38.08
38.08
+0.21%
4,475,644
1.07
Oct 23, 2025
37.50
38.24
37.50
38.00
38.00
+0.37%
2,659,037
0.63
Oct 22, 2025
37.96
38.06
37.78
37.86
37.86
-0.26%
4,044,189
0.96
Oct 21, 2025
37.94
38.18
37.78
37.96
37.96
+0.58%
3,849,427
0.90
Oct 20, 2025
37.62
37.96
37.40
37.74
37.74
+1.40%
3,198,396
0.75
Oct 17, 2025
36.86
37.22
36.74
37.22
37.22
+0.43%
7,978,514
1.90
Oct 16, 2025
37.28
37.28
36.66
37.06
37.06
-0.59%
2,449,360
0.58
Oct 15, 2025
36.78
37.36
36.68
37.28
37.28
+1.36%
4,419,251
1.06
Oct 14, 2025
37.56
37.78
36.70
36.78
36.78
-2.13%
4,174,366
1.00
Oct 13, 2025
37.48
37.58
37.02
37.58
37.58
-2.14%
4,692,771
1.13
Oct 10, 2025
38.70
38.88
38.36
38.40
38.40
-0.78%
3,910,708
0.95
Oct 09, 2025
37.90
38.70
37.90
38.70
38.70
+1.95%
9,878,468
2.47
Oct 08, 2025
37.62
37.96
37.30
37.96
37.96
+1.39%
3,496,416
0.87
Oct 06, 2025
37.96
37.96
37.40
37.44
37.44
-1.53%
2,156,521
0.53
Oct 03, 2025
37.90
38.02
37.68
38.02
38.02
+0.32%
2,418,615
0.59
Oct 02, 2025
38.00
38.20
37.76
37.90
37.90
+0.48%
3,553,660
0.86
Rows: