CK Asset Holdings (HK:1113)
:1113
Want to see HK:1113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
50.50
51.10
50.00
50.75
50.75
+0.59%
4,707,211
0.83
May 19, 2026
50.30
50.45
49.84
50.45
50.45
+0.30%
4,114,957
0.73
May 18, 2026
51.25
51.25
49.98
50.30
50.30
-1.85%
2,859,721
0.51
May 15, 2026
51.05
51.50
50.85
51.25
51.25
-0.49%
2,131,411
0.38
May 14, 2026
51.40
52.15
51.10
51.50
51.50
+1.98%
5,171,699
0.94
May 13, 2026
51.25
51.25
50.20
50.50
50.50
-1.17%
4,636,329
0.84
May 12, 2026
51.40
51.75
50.90
51.10
51.10
-0.20%
4,054,710
0.74
May 11, 2026
51.30
51.40
50.65
51.20
51.20
-0.19%
3,494,210
0.64
May 08, 2026
52.00
52.00
50.95
51.30
51.30
-1.72%
4,179,429
0.76
May 07, 2026
51.60
52.35
51.30
52.20
52.20
+1.46%
8,721,781
1.61
May 06, 2026
49.58
51.50
49.50
51.45
51.45
+3.31%
7,679,751
1.44
May 05, 2026
49.30
49.98
48.50
49.80
49.80
+0.93%
4,413,561
0.82
May 04, 2026
49.38
49.74
49.08
49.34
49.34
+0.98%
4,284,662
0.80
May 01, 2026
48.86
49.34
48.02
48.86
48.86
0.00%
0
0.00
Apr 30, 2026
49.22
49.34
48.02
48.86
48.86
-1.05%
6,478,330
1.19
Apr 29, 2026
48.60
49.38
48.60
49.38
49.38
+1.60%
4,959,955
0.90
Apr 28, 2026
48.46
48.98
48.18
48.60
48.60
+0.29%
4,398,999
0.79
Apr 27, 2026
48.10
48.70
48.04
48.46
48.46
-0.16%
3,593,957
0.64
Apr 24, 2026
47.00
48.56
47.00
48.54
48.54
+0.33%
3,447,178
0.60
Apr 23, 2026
48.32
48.68
48.00
48.38
48.38
+0.21%
3,721,807
0.64
Apr 22, 2026
48.10
48.34
47.62
48.28
48.28
-1.19%
3,168,477
0.54
Apr 21, 2026
47.92
48.86
47.70
48.86
48.86
+2.52%
6,157,831
1.06
Apr 20, 2026
47.32
47.70
47.04
47.66
47.66
+1.75%
3,169,902
0.55
Apr 17, 2026
48.50
48.50
46.62
46.84
46.84
-3.42%
5,660,161
0.98
Apr 16, 2026
48.58
48.88
48.12
48.50
48.50
-0.04%
4,232,465
0.74
Apr 15, 2026
48.50
49.10
48.28
48.52
48.52
+0.37%
4,500,251
0.78
Apr 14, 2026
48.28
48.48
47.78
48.34
48.34
+1.30%
3,973,958
0.69
Apr 13, 2026
48.04
48.04
46.92
47.72
47.72
-0.67%
3,640,331
0.63
Apr 10, 2026
47.66
48.30
47.62
48.04
48.04
+1.48%
5,483,203
0.94
Apr 09, 2026
46.90
47.34
46.12
47.34
47.34
+0.94%
5,720,767
0.99
Apr 08, 2026
46.90
47.16
46.24
46.90
46.90
+3.40%
11,092,790
1.96
Apr 07, 2026
45.36
45.58
44.80
45.36
45.36
0.00%
0
0.00
Apr 06, 2026
45.36
45.58
44.80
45.36
45.36
0.00%
0
0.00
Apr 03, 2026
45.36
45.58
44.80
45.36
45.36
0.00%
0
0.00
Apr 02, 2026
45.58
45.58
44.80
45.36
45.36
-0.48%
3,614,693
0.61
Apr 01, 2026
45.18
46.06
45.04
45.58
45.58
+2.52%
5,901,239
1.01
Mar 31, 2026
44.08
44.66
43.96
44.46
44.46
+1.55%
7,983,821
1.40
Mar 30, 2026
43.10
44.04
43.08
43.78
43.78
-0.41%
8,373,094
1.49
Mar 27, 2026
44.34
44.34
43.62
43.96
43.96
-0.86%
8,324,453
1.51
Mar 26, 2026
44.76
45.16
44.08
44.34
44.34
-0.94%
8,020,076
1.47
Mar 25, 2026
45.14
45.66
44.18
44.76
44.76
+0.27%
12,154,090
2.31
Mar 24, 2026
44.72
44.92
43.86
44.64
44.64
+0.90%
11,123,160
2.19
Mar 23, 2026
44.60
45.56
43.82
44.24
44.24
-3.15%
9,313,976
1.88
Mar 20, 2026
46.36
47.22
45.28
45.68
45.68
-1.21%
16,390,020
3.45
Mar 19, 2026
46.90
47.18
46.00
46.24
46.24
-3.55%
7,087,803
1.52
Mar 18, 2026
46.92
48.10
46.82
47.94
47.94
+2.35%
3,784,838
0.80
Mar 17, 2026
46.20
46.96
46.04
46.84
46.84
+1.30%
4,092,482
0.87
Mar 16, 2026
45.74
46.24
45.52
46.24
46.24
+0.52%
3,895,682
0.83
Mar 13, 2026
46.52
46.98
45.50
46.00
46.00
-1.12%
7,551,455
1.64
Mar 12, 2026
47.20
47.98
45.84
46.52
46.52
-2.02%
7,073,120
1.56
Rows: