CK Asset Holdings (HK:1113)
:1113
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
46.90
47.34
46.12
47.34
47.34
+0.94%
5,720,767
0.99
Apr 08, 2026
46.90
47.16
46.24
46.90
46.90
+3.40%
11,092,790
1.96
Apr 07, 2026
45.36
45.58
44.80
45.36
45.36
0.00%
0
0.00
Apr 06, 2026
45.36
45.58
44.80
45.36
45.36
0.00%
0
0.00
Apr 03, 2026
45.36
45.58
44.80
45.36
45.36
0.00%
0
0.00
Apr 02, 2026
45.58
45.58
44.80
45.36
45.36
-0.48%
3,614,693
0.61
Apr 01, 2026
45.18
46.06
45.04
45.58
45.58
+2.52%
5,901,239
1.01
Mar 31, 2026
44.08
44.66
43.96
44.46
44.46
+1.55%
7,983,821
1.40
Mar 30, 2026
43.10
44.04
43.08
43.78
43.78
-0.41%
8,373,094
1.49
Mar 27, 2026
44.34
44.34
43.62
43.96
43.96
-0.86%
8,324,453
1.51
Mar 26, 2026
44.76
45.16
44.08
44.34
44.34
-0.94%
8,020,076
1.47
Mar 25, 2026
45.14
45.66
44.18
44.76
44.76
+0.27%
12,154,090
2.31
Mar 24, 2026
44.72
44.92
43.86
44.64
44.64
+0.90%
11,123,160
2.19
Mar 23, 2026
44.60
45.56
43.82
44.24
44.24
-3.15%
9,313,976
1.88
Mar 20, 2026
46.36
47.22
45.28
45.68
45.68
-1.21%
16,390,020
3.45
Mar 19, 2026
46.90
47.18
46.00
46.24
46.24
-3.55%
7,087,803
1.52
Mar 18, 2026
46.92
48.10
46.82
47.94
47.94
+2.35%
3,784,838
0.80
Mar 17, 2026
46.20
46.96
46.04
46.84
46.84
+1.30%
4,092,482
0.87
Mar 16, 2026
45.74
46.24
45.52
46.24
46.24
+0.52%
3,895,682
0.83
Mar 13, 2026
46.52
46.98
45.50
46.00
46.00
-1.12%
7,551,455
1.64
Mar 12, 2026
47.20
47.98
45.84
46.52
46.52
-2.02%
7,073,120
1.56
Mar 11, 2026
47.86
47.88
47.32
47.48
47.48
-0.79%
3,227,028
0.71
Mar 10, 2026
47.50
48.06
45.92
47.86
47.86
+2.13%
4,688,464
1.04
Mar 09, 2026
46.70
46.88
45.80
46.86
46.86
-2.17%
6,755,870
1.51
Mar 06, 2026
47.52
48.20
47.08
47.90
47.90
+1.27%
10,366,800
2.37
Mar 05, 2026
47.00
47.98
46.98
47.30
47.30
+0.64%
7,511,180
1.74
Mar 04, 2026
48.02
48.02
46.40
47.00
47.00
-2.61%
9,761,590
2.31
Mar 03, 2026
48.72
49.16
47.52
48.26
48.26
-0.94%
4,338,297
1.03
Mar 02, 2026
49.70
49.80
48.68
48.72
48.72
-2.13%
7,884,932
1.92
Feb 27, 2026
48.06
49.94
48.00
49.78
49.78
+3.58%
13,371,970
3.40
Feb 26, 2026
47.68
48.96
47.14
48.06
48.06
+3.04%
9,627,382
2.51
Feb 25, 2026
47.30
47.82
46.32
46.64
46.64
-1.85%
5,832,241
1.54
Feb 24, 2026
47.44
47.68
47.12
47.52
47.52
+0.17%
3,665,430
0.97
Feb 23, 2026
47.00
47.56
46.80
47.44
47.44
+1.37%
3,322,578
0.88
Feb 20, 2026
47.24
47.48
46.52
46.80
46.80
-0.93%
4,804,024
1.29
Feb 19, 2026
47.24
47.24
46.48
47.24
47.24
0.00%
0
0.00
Feb 18, 2026
47.24
47.24
46.48
47.24
47.24
0.00%
0
0.00
Feb 17, 2026
47.24
47.24
46.48
47.24
47.24
0.00%
0
0.00
Feb 16, 2026
46.60
47.24
46.48
47.24
47.24
+0.72%
1,646,696
0.41
Feb 13, 2026
46.60
47.00
46.20
46.90
46.90
-0.59%
4,816,633
1.20
Feb 12, 2026
46.82
47.18
46.64
47.18
47.18
+0.77%
3,472,212
0.87
Feb 11, 2026
46.72
47.08
46.44
46.82
46.82
+0.21%
3,212,740
0.80
Feb 10, 2026
46.78
46.84
46.38
46.72
46.72
+0.21%
3,996,184
1.00
Feb 09, 2026
46.34
46.62
45.24
46.62
46.62
+1.70%
3,737,504
0.93
Feb 06, 2026
46.32
46.32
45.22
45.84
45.84
-1.88%
3,916,529
0.97
Feb 05, 2026
46.28
46.72
46.08
46.72
46.72
+1.70%
7,229,921
1.80
Feb 04, 2026
45.50
46.10
45.40
45.94
45.94
+1.14%
3,508,905
0.88
Feb 03, 2026
45.02
45.98
44.96
45.42
45.42
+1.84%
5,153,809
1.30
Feb 02, 2026
45.52
45.76
43.94
44.60
44.60
-2.71%
6,874,541
1.74
Jan 30, 2026
46.88
46.88
45.42
45.84
45.84
-2.22%
7,510,424
1.91
Rows: