Education
About Us
Working with TipRanks
Follow Us
CK Asset Holdings (HK:1113)
:1113
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
45.50
46.10
45.40
45.94
45.94
+1.14%
3,508,905
0.83
Feb 03, 2026
45.02
45.98
44.96
45.42
45.42
+1.84%
5,153,809
1.22
Feb 02, 2026
45.52
45.76
43.94
44.60
44.60
-2.71%
6,874,541
1.65
Jan 30, 2026
46.88
46.88
45.42
45.84
45.84
-2.22%
7,510,424
1.81
Jan 29, 2026
45.60
46.90
45.60
46.88
46.88
+1.47%
7,306,077
1.78
Jan 28, 2026
45.50
46.48
45.48
46.20
46.20
+1.63%
8,270,069
2.06
Jan 27, 2026
44.92
45.82
44.92
45.46
45.46
+0.22%
8,986,486
2.27
Jan 26, 2026
44.26
45.82
44.12
45.36
45.36
+3.14%
8,809,496
2.29
Jan 23, 2026
44.24
44.60
43.66
43.98
43.98
-0.14%
5,027,027
1.31
Jan 22, 2026
43.58
44.24
43.54
44.04
44.04
+1.76%
6,408,118
1.69
Jan 21, 2026
43.34
43.48
43.02
43.28
43.28
-0.14%
2,130,581
0.56
Jan 20, 2026
42.72
43.66
42.72
43.34
43.34
+0.74%
3,094,371
0.79
Jan 19, 2026
43.08
43.14
42.82
43.02
43.02
-0.14%
3,299,085
0.85
Jan 16, 2026
43.10
43.48
42.86
43.08
43.08
0.00%
4,389,190
1.13
Jan 15, 2026
42.34
43.16
42.34
43.08
43.08
+1.89%
5,863,073
1.52
Jan 14, 2026
42.56
42.86
42.02
42.28
42.28
-0.66%
5,576,734
1.45
Jan 13, 2026
42.64
43.04
42.38
42.56
42.56
-0.19%
4,713,787
1.23
Jan 12, 2026
42.20
42.64
42.14
42.64
42.64
+1.28%
3,729,522
0.95
Jan 09, 2026
42.24
42.24
41.68
42.10
42.10
-0.33%
3,243,914
0.83
Jan 08, 2026
41.60
42.24
41.34
42.24
42.24
+1.59%
4,785,841
1.23
Jan 07, 2026
41.26
41.94
41.24
41.58
41.58
+1.07%
4,682,550
1.22
Jan 06, 2026
40.18
41.70
40.18
41.14
41.14
+3.11%
5,778,869
1.51
Jan 05, 2026
40.30
40.30
39.40
39.90
39.90
-0.99%
3,060,355
0.79
Jan 02, 2026
39.34
40.42
39.34
40.30
40.30
+2.49%
2,953,322
0.75
Dec 31, 2025
39.60
39.64
39.30
39.32
39.32
-0.76%
2,080,624
0.53
Dec 30, 2025
39.50
39.84
39.10
39.62
39.62
+0.20%
3,178,514
0.80
Dec 29, 2025
40.36
40.36
39.50
39.54
39.54
-1.89%
3,471,466
0.88
Dec 24, 2025
39.80
40.48
39.80
40.30
40.30
+0.20%
1,623,883
0.41
Dec 23, 2025
40.18
40.28
39.98
40.22
40.22
+0.50%
2,834,094
0.70
Dec 22, 2025
40.50
40.50
39.70
40.02
40.02
-0.30%
2,637,244
0.63
Dec 19, 2025
39.42
40.14
39.26
40.14
40.14
+2.40%
5,845,886
1.41
Dec 18, 2025
39.00
39.36
38.68
39.20
39.20
+1.08%
2,263,558
0.54
Dec 17, 2025
38.48
38.80
38.30
38.78
38.78
+0.21%
3,215,557
0.77
Dec 16, 2025
39.26
39.40
38.44
38.70
38.70
-1.78%
3,371,542
0.81
Dec 15, 2025
39.94
39.94
39.28
39.40
39.40
-1.45%
2,484,897
0.59
Dec 12, 2025
39.46
40.10
39.22
39.98
39.98
+1.94%
3,373,837
0.80
Dec 11, 2025
38.80
39.52
38.80
39.22
39.22
+0.26%
3,743,380
0.89
Dec 10, 2025
39.62
39.82
38.82
39.12
39.12
-1.81%
4,740,888
1.12
Dec 09, 2025
39.52
39.84
39.44
39.84
39.84
-0.20%
3,395,468
0.81
Dec 08, 2025
40.48
40.94
39.80
39.92
39.92
-2.16%
3,995,659
0.95
Dec 05, 2025
40.70
40.82
40.24
40.80
40.80
+0.25%
4,414,626
1.06
Dec 04, 2025
40.66
40.88
40.38
40.70
40.70
+0.30%
2,359,430
0.56
Dec 03, 2025
40.50
40.74
40.42
40.58
40.58
-0.93%
2,080,898
0.49
Dec 02, 2025
40.88
41.06
40.62
40.96
40.96
+0.64%
2,383,139
0.57
Dec 01, 2025
40.20
40.82
40.18
40.70
40.70
+1.95%
3,410,321
0.81
Nov 28, 2025
40.04
40.12
39.60
39.92
39.92
-0.30%
2,420,514
0.57
Nov 27, 2025
40.12
40.36
39.74
40.04
40.04
-0.20%
2,599,656
0.61
Nov 26, 2025
40.06
40.28
39.86
40.12
40.12
+1.16%
2,819,151
0.66
Nov 25, 2025
39.94
40.18
39.58
39.66
39.66
+0.05%
3,319,061
0.77
Nov 24, 2025
39.54
39.64
39.26
39.64
39.64
+1.64%
5,885,781
1.38
Rows: