Health and Happiness (H&H) International Holdings Limited (HK:1112)
:1112
Want to see HK:1112 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
14.44
14.61
14.22
14.40
14.40
-1.23%
1,618,787
0.84
Apr 29, 2026
14.09
14.76
14.09
14.58
14.58
+3.48%
2,976,081
1.54
Apr 28, 2026
14.09
14.28
13.82
14.09
14.09
+0.50%
2,164,302
1.11
Apr 27, 2026
13.82
14.07
13.64
14.02
14.02
+1.45%
1,781,802
0.92
Apr 24, 2026
14.08
14.08
13.40
13.82
13.82
-1.29%
2,527,000
1.32
Apr 23, 2026
14.84
14.85
13.68
14.00
14.00
+1.16%
7,610,500
4.14
Apr 22, 2026
13.64
13.96
13.37
13.84
13.84
+2.44%
2,903,000
1.59
Apr 21, 2026
13.68
14.00
12.93
13.51
13.51
-1.24%
1,676,500
0.92
Apr 20, 2026
13.18
13.98
13.18
13.68
13.68
+1.33%
3,665,500
2.04
Apr 17, 2026
13.20
13.70
12.99
13.50
13.50
+2.82%
6,309,200
3.44
Apr 16, 2026
12.52
13.15
12.52
13.13
13.13
+4.87%
2,999,500
1.67
Apr 15, 2026
12.25
12.72
12.25
12.52
12.52
+1.38%
2,303,929
1.30
Apr 14, 2026
12.16
12.53
12.00
12.35
12.35
+2.07%
2,069,605
1.17
Apr 13, 2026
12.01
12.13
11.94
12.10
12.10
-0.33%
1,555,176
0.88
Apr 10, 2026
11.96
12.16
11.95
12.14
12.14
+1.25%
1,220,652
0.69
Apr 09, 2026
12.80
12.80
11.96
11.99
11.99
-4.54%
1,996,100
1.13
Apr 08, 2026
12.50
12.71
12.42
12.56
12.56
+3.63%
2,839,530
1.64
Apr 07, 2026
12.15
12.45
12.07
12.12
12.12
0.00%
0
0.00
Apr 06, 2026
12.15
12.45
12.07
12.12
12.12
0.00%
0
0.00
Apr 03, 2026
12.15
12.45
12.07
12.12
12.12
0.00%
0
0.00
Apr 02, 2026
12.15
12.45
12.07
12.12
12.12
-1.46%
1,939,878
1.08
Apr 01, 2026
12.09
12.40
11.93
12.30
12.30
+2.84%
2,561,500
1.45
Mar 31, 2026
12.08
12.17
11.94
11.96
11.96
-0.50%
1,747,387
1.01
Mar 30, 2026
12.00
12.20
11.84
12.02
12.02
-1.15%
1,869,887
1.09
Mar 27, 2026
12.15
12.28
11.78
12.16
12.16
+1.84%
2,262,100
1.34
Mar 26, 2026
12.62
12.62
11.85
11.94
11.94
-4.10%
1,646,006
0.97
Mar 25, 2026
12.06
12.95
12.06
12.45
12.45
+3.49%
3,237,111
1.97
Mar 24, 2026
12.17
12.20
11.82
12.03
12.03
+1.78%
1,938,525
1.20
Mar 23, 2026
12.18
12.18
11.63
11.82
11.82
-3.43%
4,636,508
2.98
Mar 20, 2026
12.66
12.75
12.12
12.24
12.24
-3.09%
4,762,096
3.18
Mar 19, 2026
13.20
13.28
12.61
12.63
12.63
-5.39%
5,270,550
3.72
Mar 18, 2026
13.88
13.88
13.26
13.35
13.35
-3.26%
842,100
0.59
Mar 17, 2026
13.70
14.19
13.60
13.80
13.80
+1.40%
1,223,500
0.86
Mar 16, 2026
13.32
13.73
13.28
13.61
13.61
+2.33%
734,135
0.52
Mar 13, 2026
13.50
13.63
13.30
13.30
13.30
-2.42%
1,459,635
1.04
Mar 12, 2026
13.61
13.81
13.55
13.63
13.63
-1.37%
614,567
0.44
Mar 11, 2026
14.03
14.03
13.76
13.82
13.82
-1.00%
643,139
0.46
Mar 10, 2026
13.83
14.10
13.76
13.96
13.96
+1.01%
1,247,072
0.89
Mar 09, 2026
13.70
14.09
13.65
13.82
13.82
-2.61%
743,500
0.52
Mar 06, 2026
14.00
14.27
13.91
14.19
14.19
+2.09%
1,069,156
0.75
Mar 05, 2026
15.10
15.10
13.82
13.90
13.90
-3.47%
3,491,970
2.43
Mar 04, 2026
14.50
14.96
13.99
14.40
14.40
+2.49%
3,251,000
2.28
Mar 03, 2026
14.66
14.66
14.03
14.05
14.05
-2.84%
1,381,188
0.95
Mar 02, 2026
14.80
14.80
14.33
14.46
14.46
-3.60%
2,620,600
1.80
Feb 27, 2026
15.11
15.17
14.70
15.00
15.00
+0.13%
637,549
0.43
Feb 26, 2026
15.28
15.44
14.91
14.98
14.98
-1.51%
1,191,962
0.81
Feb 25, 2026
15.58
15.60
15.15
15.21
15.21
-0.85%
1,037,500
0.69
Feb 24, 2026
15.70
15.80
15.03
15.34
15.34
-2.42%
2,112,980
1.38
Feb 23, 2026
16.41
16.41
15.63
15.72
15.72
-1.44%
356,000
0.23
Feb 20, 2026
16.10
16.57
15.86
15.95
15.95
-0.06%
622,000
0.40
Rows: