Education
About Us
Working with TipRanks
Follow Us
Health and Happiness (H&H) International Holdings (HK:1112)
OTHER OTC:1112
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
13.63
13.95
13.32
13.58
13.58
-0.73%
1,732,392
0.89
Jan 14, 2026
13.98
14.16
13.59
13.68
13.68
-0.65%
1,201,366
0.60
Jan 13, 2026
13.85
13.99
13.61
13.77
13.77
-0.58%
1,475,479
0.74
Jan 12, 2026
13.68
13.96
13.48
13.85
13.85
+1.24%
1,911,304
0.95
Jan 09, 2026
13.80
13.92
13.58
13.68
13.68
-0.29%
798,976
0.40
Jan 08, 2026
13.89
13.89
13.29
13.72
13.72
-1.15%
1,404,000
0.70
Jan 07, 2026
13.46
13.88
13.38
13.88
13.88
+4.68%
2,423,500
1.23
Jan 06, 2026
13.36
13.36
13.12
13.26
13.26
+0.30%
915,515
0.47
Jan 05, 2026
13.71
13.71
13.07
13.22
13.22
+0.61%
1,152,910
0.59
Jan 02, 2026
13.12
13.30
12.97
13.14
13.14
+0.15%
711,865
0.36
Dec 31, 2025
13.28
13.48
13.04
13.12
13.12
-0.91%
616,848
0.31
Dec 30, 2025
13.19
13.37
13.13
13.24
13.24
+0.46%
661,000
0.33
Dec 29, 2025
13.75
13.76
13.10
13.18
13.18
-4.15%
2,013,209
0.99
Dec 24, 2025
13.86
13.90
13.50
13.75
13.75
+1.55%
903,639
0.43
Dec 23, 2025
13.68
13.68
13.36
13.54
13.54
-0.44%
887,000
0.42
Dec 22, 2025
13.55
13.71
13.51
13.60
13.60
+1.12%
388,000
0.18
Dec 19, 2025
13.38
13.50
13.20
13.45
13.45
+1.20%
1,410,500
0.64
Dec 18, 2025
13.20
13.29
13.09
13.29
13.29
+0.61%
576,500
0.26
Dec 17, 2025
13.24
13.25
13.04
13.21
13.21
+0.23%
570,650
0.25
Dec 16, 2025
13.70
13.70
13.11
13.18
13.18
-2.59%
1,011,223
0.44
Dec 15, 2025
13.65
13.80
13.52
13.53
13.53
-0.95%
425,485
0.18
Dec 12, 2025
13.58
13.80
13.32
13.66
13.66
+1.64%
832,817
0.35
Dec 11, 2025
13.73
13.79
13.32
13.44
13.44
-0.81%
872,500
0.36
Dec 10, 2025
13.68
13.70
13.30
13.55
13.55
-0.66%
1,751,000
0.72
Dec 09, 2025
14.10
14.14
13.56
13.64
13.64
-2.78%
2,014,999
0.83
Dec 08, 2025
14.50
14.50
13.79
14.03
14.03
-3.24%
3,684,997
1.51
Dec 05, 2025
14.61
14.89
14.23
14.50
14.50
-2.68%
2,857,354
1.16
Dec 04, 2025
14.95
15.05
14.77
14.90
14.90
+0.07%
2,596,000
1.05
Dec 03, 2025
14.94
15.18
14.78
14.89
14.89
-0.33%
3,080,518
1.23
Dec 02, 2025
14.87
14.96
14.75
14.94
14.94
+1.08%
1,395,000
0.53
Dec 01, 2025
14.53
14.83
14.53
14.78
14.78
+1.30%
1,658,467
0.62
Nov 28, 2025
14.46
14.77
14.23
14.59
14.59
+0.90%
2,477,002
0.89
Nov 27, 2025
13.90
14.78
13.82
14.46
14.46
+3.43%
4,350,882
1.46
Nov 26, 2025
13.64
13.98
13.64
13.98
13.98
+1.16%
1,515,001
0.49
Nov 25, 2025
14.10
14.10
13.64
13.82
13.82
0.00%
1,588,855
0.51
Nov 24, 2025
14.33
14.33
13.58
13.82
13.82
-1.36%
3,208,300
1.03
Nov 21, 2025
14.10
14.14
13.56
14.01
14.01
-0.64%
3,752,486
1.20
Nov 20, 2025
13.97
14.42
13.72
14.10
14.10
+2.55%
4,854,275
1.56
Nov 19, 2025
13.16
13.76
13.00
13.75
13.75
+4.48%
5,749,315
1.87
Nov 18, 2025
12.79
13.79
12.36
13.16
13.16
+1.54%
4,353,500
1.41
Nov 17, 2025
12.57
13.03
12.57
12.96
12.96
+2.21%
1,516,000
0.47
Nov 14, 2025
12.74
13.00
12.65
12.68
12.68
-1.25%
870,684
0.26
Nov 13, 2025
12.89
13.00
12.63
12.84
12.84
-1.23%
866,028
0.26
Nov 12, 2025
13.20
13.20
12.85
13.00
13.00
-1.07%
1,532,198
0.45
Nov 11, 2025
12.65
13.33
12.65
13.14
13.14
+2.74%
2,449,069
0.72
Nov 10, 2025
12.50
12.89
12.10
12.79
12.79
+3.98%
2,370,689
0.70
Nov 07, 2025
12.30
12.58
12.09
12.30
12.30
0.00%
1,654,000
0.49
Nov 06, 2025
11.77
12.30
11.69
12.30
12.30
+5.76%
2,860,980
0.84
Nov 05, 2025
11.90
12.14
11.54
11.63
11.63
-4.28%
3,697,112
1.07
Nov 04, 2025
12.28
12.28
11.99
12.15
12.15
-0.82%
1,499,500
0.43
Rows: