Education
About Us
Working with TipRanks
Follow Us
Health and Happiness (H&H) International Holdings Limited (HK:1112)
:1112
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
12.12
12.48
11.96
12.22
12.22
-1.93%
4,405,000
0.86
Jun 12, 2025
12.48
12.80
12.24
12.46
12.46
-0.95%
3,797,700
0.75
Jun 11, 2025
12.66
13.00
12.38
12.58
12.58
-0.79%
3,662,799
0.73
Jun 10, 2025
13.14
13.42
12.40
12.68
12.68
-4.95%
5,882,000
1.19
Jun 09, 2025
12.26
13.34
12.14
13.34
13.34
+8.81%
5,621,235
1.15
Jun 06, 2025
12.74
12.86
12.08
12.26
12.26
-3.31%
9,975,000
2.12
Jun 05, 2025
13.54
13.64
12.46
12.68
12.68
-7.31%
4,748,000
1.02
Jun 04, 2025
13.36
14.10
13.08
13.68
13.68
+2.09%
7,061,000
1.55
Jun 03, 2025
12.74
13.50
12.72
13.40
13.40
+4.04%
3,860,500
0.86
Jun 02, 2025
12.60
12.96
12.40
12.88
12.88
-0.16%
872,000
0.19
May 30, 2025
12.70
13.30
12.58
12.90
12.90
+0.78%
6,123,500
1.38
May 29, 2025
13.12
13.26
12.70
12.80
12.80
-2.14%
5,884,500
1.36
May 28, 2025
12.70
13.54
12.70
13.08
13.08
+2.67%
8,841,986
2.10
May 27, 2025
12.88
13.06
12.18
12.74
12.74
-1.24%
8,114,500
1.99
May 26, 2025
13.32
13.44
12.60
12.90
12.90
-3.15%
6,528,500
1.64
May 23, 2025
12.94
13.72
12.76
13.32
13.32
+3.26%
9,257,004
2.41
May 22, 2025
13.34
13.34
12.70
12.90
12.90
-3.30%
10,967,000
2.98
May 21, 2025
13.30
14.60
13.18
13.34
13.34
-2.77%
14,370,580
4.15
May 20, 2025
11.66
14.14
11.66
13.72
13.72
+17.67%
25,271,029
8.22
May 19, 2025
11.76
12.00
11.38
11.66
11.66
-1.52%
11,787,000
4.08
May 16, 2025
11.40
12.16
10.70
11.84
11.84
+5.71%
20,459,000
7.95
May 15, 2025
9.50
11.94
9.47
11.20
11.20
+17.89%
30,138,620
14.32
May 14, 2025
9.31
9.56
9.20
9.55
9.50
+4.92%
1,412,000
0.67
May 13, 2025
9.44
9.49
9.14
9.15
9.10
-1.20%
1,929,000
0.93
May 12, 2025
9.01
9.37
8.96
9.31
9.26
+3.88%
2,180,500
1.06
May 09, 2025
9.23
9.23
8.85
9.01
8.96
-1.86%
2,017,521
1.00
May 08, 2025
9.09
9.31
9.09
9.23
9.18
+1.41%
1,313,000
0.66
May 07, 2025
9.23
9.46
9.04
9.15
9.10
+0.53%
5,016,500
2.61
May 06, 2025
8.93
9.27
8.80
9.15
9.10
+4.06%
2,321,500
1.23
May 02, 2025
8.80
8.84
8.62
8.84
8.79
+0.53%
259,000
0.14
Apr 30, 2025
8.65
8.93
8.58
8.84
8.79
+3.34%
2,155,581
1.16
Apr 29, 2025
8.55
8.72
8.50
8.60
8.55
+0.64%
1,466,000
0.80
Apr 28, 2025
8.80
9.02
8.48
8.59
8.55
-2.53%
3,533,707
1.98
Apr 25, 2025
9.05
9.18
8.78
8.86
8.81
+0.31%
2,224,500
1.27
Apr 24, 2025
9.11
9.34
8.80
8.88
8.83
-2.75%
1,637,500
0.94
Apr 23, 2025
9.25
9.46
9.14
9.18
9.13
+1.19%
2,038,000
1.19
Apr 22, 2025
8.82
9.13
8.76
9.12
9.07
+2.67%
893,000
0.53
Apr 17, 2025
9.29
9.29
8.85
8.93
8.88
-0.36%
1,185,404
0.71
Apr 16, 2025
9.26
9.36
8.98
9.01
8.96
-3.43%
2,029,000
1.23
Apr 15, 2025
9.65
9.80
9.24
9.38
9.33
-1.26%
1,495,500
0.92
Apr 14, 2025
9.93
9.99
9.44
9.55
9.50
-1.33%
4,716,500
3.01
Apr 11, 2025
9.91
10.06
9.16
9.73
9.68
+11.66%
9,959,000
6.95
Apr 10, 2025
9.00
9.14
8.67
8.76
8.71
+2.17%
2,047,500
1.45
Apr 09, 2025
8.43
8.65
8.11
8.62
8.57
+1.11%
2,723,000
1.96
Apr 08, 2025
8.28
8.65
8.28
8.57
8.53
+5.19%
2,612,000
1.92
Apr 07, 2025
8.86
9.06
8.03
8.19
8.15
-14.59%
3,435,000
2.59
Apr 03, 2025
9.72
9.87
9.42
9.64
9.59
-1.91%
1,772,500
1.36
Apr 02, 2025
9.72
10.04
9.61
9.88
9.83
+2.39%
2,499,500
1.98
Apr 01, 2025
9.46
9.92
9.33
9.70
9.65
+5.19%
2,614,500
2.13
Mar 31, 2025
9.85
9.85
9.15
9.27
9.22
-5.39%
3,529,000
3.00
Rows: