Education
About Us
Working with TipRanks
Follow Us
Health and Happiness (H&H) International Holdings Limited (HK:1112)
:1112
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
15.15
15.57
15.00
15.19
15.19
-0.26%
1,367,225
0.69
Feb 03, 2026
15.23
15.71
15.00
15.23
15.23
+1.20%
1,681,314
0.85
Feb 02, 2026
15.16
15.33
14.72
15.05
15.05
-1.63%
1,342,849
0.67
Jan 30, 2026
15.70
15.94
14.93
15.30
15.30
-2.55%
2,710,959
1.35
Jan 29, 2026
14.42
15.79
14.41
15.70
15.70
+6.44%
3,487,217
1.74
Jan 28, 2026
14.56
14.90
14.36
14.75
14.75
+1.51%
1,305,704
0.65
Jan 27, 2026
14.26
14.96
14.26
14.53
14.53
-1.16%
953,500
0.47
Jan 26, 2026
13.50
14.85
13.50
14.70
14.70
+3.45%
2,771,064
1.39
Jan 23, 2026
14.02
14.44
14.02
14.21
14.21
+1.36%
1,958,788
0.99
Jan 22, 2026
13.92
14.05
13.75
14.02
14.02
+0.94%
1,515,261
0.76
Jan 21, 2026
13.75
13.94
13.41
13.89
13.89
-1.14%
2,371,454
1.21
Jan 20, 2026
13.30
15.13
13.19
14.05
14.05
+6.28%
8,461,516
4.57
Jan 19, 2026
13.20
13.47
13.10
13.22
13.22
-1.34%
544,248
0.29
Jan 16, 2026
13.62
13.65
13.22
13.40
13.40
-1.33%
836,526
0.43
Jan 15, 2026
13.63
13.95
13.32
13.58
13.58
-0.73%
1,732,392
0.89
Jan 14, 2026
13.98
14.16
13.59
13.68
13.68
-0.65%
1,201,366
0.60
Jan 13, 2026
13.85
13.99
13.61
13.77
13.77
-0.58%
1,475,479
0.74
Jan 12, 2026
13.68
13.96
13.48
13.85
13.85
+1.24%
1,911,304
0.95
Jan 09, 2026
13.80
13.92
13.58
13.68
13.68
-0.29%
798,976
0.40
Jan 08, 2026
13.89
13.89
13.29
13.72
13.72
-1.15%
1,404,000
0.70
Jan 07, 2026
13.46
13.88
13.38
13.88
13.88
+4.68%
2,423,500
1.23
Jan 06, 2026
13.36
13.36
13.12
13.26
13.26
+0.30%
915,515
0.47
Jan 05, 2026
13.71
13.71
13.07
13.22
13.22
+0.61%
1,152,910
0.59
Jan 02, 2026
13.12
13.30
12.97
13.14
13.14
+0.15%
711,865
0.36
Dec 31, 2025
13.28
13.48
13.04
13.12
13.12
-0.91%
616,848
0.31
Dec 30, 2025
13.19
13.37
13.13
13.24
13.24
+0.46%
661,000
0.33
Dec 29, 2025
13.75
13.76
13.10
13.18
13.18
-4.15%
2,013,209
0.99
Dec 24, 2025
13.86
13.90
13.50
13.75
13.75
+1.55%
903,639
0.43
Dec 23, 2025
13.68
13.68
13.36
13.54
13.54
-0.44%
887,000
0.42
Dec 22, 2025
13.55
13.71
13.51
13.60
13.60
+1.12%
388,000
0.18
Dec 19, 2025
13.38
13.50
13.20
13.45
13.45
+1.20%
1,410,500
0.64
Dec 18, 2025
13.20
13.29
13.09
13.29
13.29
+0.61%
576,500
0.26
Dec 17, 2025
13.24
13.25
13.04
13.21
13.21
+0.23%
570,650
0.25
Dec 16, 2025
13.70
13.70
13.11
13.18
13.18
-2.59%
1,011,223
0.44
Dec 15, 2025
13.65
13.80
13.52
13.53
13.53
-0.95%
425,485
0.18
Dec 12, 2025
13.58
13.80
13.32
13.66
13.66
+1.64%
832,817
0.35
Dec 11, 2025
13.73
13.79
13.32
13.44
13.44
-0.81%
872,500
0.36
Dec 10, 2025
13.68
13.70
13.30
13.55
13.55
-0.66%
1,751,000
0.72
Dec 09, 2025
14.10
14.14
13.56
13.64
13.64
-2.78%
2,014,999
0.83
Dec 08, 2025
14.50
14.50
13.79
14.03
14.03
-3.24%
3,684,997
1.51
Dec 05, 2025
14.61
14.89
14.23
14.50
14.50
-2.68%
2,857,354
1.16
Dec 04, 2025
14.95
15.05
14.77
14.90
14.90
+0.07%
2,596,000
1.05
Dec 03, 2025
14.94
15.18
14.78
14.89
14.89
-0.33%
3,080,518
1.23
Dec 02, 2025
14.87
14.96
14.75
14.94
14.94
+1.08%
1,395,000
0.53
Dec 01, 2025
14.53
14.83
14.53
14.78
14.78
+1.30%
1,658,467
0.62
Nov 28, 2025
14.46
14.77
14.23
14.59
14.59
+0.90%
2,477,002
0.89
Nov 27, 2025
13.90
14.78
13.82
14.46
14.46
+3.43%
4,350,882
1.46
Nov 26, 2025
13.64
13.98
13.64
13.98
13.98
+1.16%
1,515,001
0.49
Nov 25, 2025
14.10
14.10
13.64
13.82
13.82
0.00%
1,588,855
0.51
Nov 24, 2025
14.33
14.33
13.58
13.82
13.82
-1.36%
3,208,300
1.03
Rows: