Health and Happiness (H&H) International Holdings Limited (HK:1112)
:1112
Want to see HK:1112 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.52
12.84
12.29
12.33
12.33
-1.28%
1,634,000
0.82
May 20, 2026
12.64
12.64
12.30
12.49
12.49
-1.19%
1,072,000
0.54
May 19, 2026
12.52
12.94
12.52
12.64
12.64
+0.40%
1,043,000
0.53
May 18, 2026
13.25
13.37
12.75
12.75
12.59
-5.34%
2,283,248
1.18
May 15, 2026
13.53
13.69
13.30
13.47
13.30
-1.69%
1,580,682
0.82
May 14, 2026
13.54
13.72
13.38
13.70
13.53
+1.41%
1,988,240
1.05
May 13, 2026
14.10
14.10
13.30
13.51
13.34
-4.19%
2,265,972
1.21
May 12, 2026
14.60
14.79
13.91
14.10
13.92
-3.16%
3,074,201
1.67
May 11, 2026
14.52
14.71
14.15
14.56
14.38
+0.28%
1,753,201
0.95
May 08, 2026
14.93
14.93
14.27
14.52
14.34
-0.48%
1,196,930
0.64
May 07, 2026
14.28
14.68
14.28
14.59
14.41
+2.17%
1,385,500
0.73
May 06, 2026
14.16
14.68
14.14
14.28
14.10
+0.49%
2,377,000
1.26
May 05, 2026
13.73
14.22
13.70
14.21
14.03
-0.36%
775,500
0.41
May 04, 2026
14.48
14.48
14.14
14.26
14.08
-0.97%
597,061
0.31
May 01, 2026
14.40
14.61
14.22
14.40
14.22
0.00%
0
0.00
Apr 30, 2026
14.44
14.61
14.22
14.40
14.22
-1.24%
1,618,787
0.84
Apr 29, 2026
14.09
14.76
14.09
14.58
14.40
+3.48%
2,976,081
1.54
Apr 28, 2026
14.09
14.28
13.82
14.09
13.91
+0.50%
2,164,302
1.11
Apr 27, 2026
13.82
14.07
13.64
14.02
13.84
+1.45%
1,781,802
0.92
Apr 24, 2026
14.08
14.08
13.40
13.82
13.65
-1.29%
2,527,000
1.32
Apr 23, 2026
14.84
14.85
13.68
14.00
13.82
+1.16%
7,610,500
4.14
Apr 22, 2026
13.64
13.96
13.37
13.84
13.67
+2.44%
2,903,000
1.59
Apr 21, 2026
13.68
14.00
12.93
13.51
13.34
-1.24%
1,676,500
0.92
Apr 20, 2026
13.18
13.98
13.18
13.68
13.51
+1.34%
3,665,500
2.04
Apr 17, 2026
13.20
13.70
12.99
13.50
13.33
+2.82%
6,309,200
3.44
Apr 16, 2026
12.52
13.15
12.52
13.13
12.97
+4.88%
2,999,500
1.67
Apr 15, 2026
12.25
12.72
12.25
12.52
12.36
+1.37%
2,303,929
1.30
Apr 14, 2026
12.16
12.53
12.00
12.35
12.20
+2.07%
2,069,605
1.17
Apr 13, 2026
12.01
12.13
11.94
12.10
11.95
-0.33%
1,555,176
0.88
Apr 10, 2026
11.96
12.16
11.95
12.14
11.99
+1.25%
1,220,652
0.69
Apr 09, 2026
12.80
12.80
11.96
11.99
11.84
-4.54%
1,996,100
1.13
Apr 08, 2026
12.50
12.71
12.42
12.56
12.40
+3.63%
2,839,530
1.64
Apr 07, 2026
12.12
12.45
12.07
12.12
11.97
0.00%
0
0.00
Apr 06, 2026
12.12
12.45
12.07
12.12
11.97
0.00%
0
0.00
Apr 03, 2026
12.12
12.45
12.07
12.12
11.97
0.00%
0
0.00
Apr 02, 2026
12.15
12.45
12.07
12.12
11.97
-1.47%
1,939,878
1.08
Apr 01, 2026
12.09
12.40
11.93
12.30
12.15
+2.85%
2,561,500
1.45
Mar 31, 2026
12.08
12.17
11.94
11.96
11.81
-0.51%
1,747,387
1.01
Mar 30, 2026
12.00
12.20
11.84
12.02
11.87
-1.15%
1,869,887
1.09
Mar 27, 2026
12.15
12.28
11.78
12.16
12.01
+1.84%
2,262,100
1.34
Mar 26, 2026
12.62
12.62
11.85
11.94
11.79
-4.09%
1,646,006
0.97
Mar 25, 2026
12.06
12.95
12.06
12.45
12.29
+3.49%
3,237,111
1.97
Mar 24, 2026
12.17
12.20
11.82
12.03
11.88
+1.78%
1,938,525
1.20
Mar 23, 2026
12.18
12.18
11.63
11.82
11.67
-3.43%
4,636,508
2.98
Mar 20, 2026
12.66
12.75
12.12
12.24
12.09
-3.09%
4,762,096
3.18
Mar 19, 2026
13.20
13.28
12.61
12.63
12.47
-5.39%
5,270,550
3.72
Mar 18, 2026
13.88
13.88
13.26
13.35
13.18
-3.26%
842,100
0.59
Mar 17, 2026
13.70
14.19
13.60
13.80
13.63
+1.39%
1,223,500
0.86
Mar 16, 2026
13.32
13.73
13.28
13.61
13.44
+2.33%
734,135
0.52
Mar 13, 2026
13.50
13.63
13.30
13.30
13.13
-2.41%
1,459,635
1.04
Rows: