Health and Happiness (H&H) International Holdings Limited (HK:1112)
:1112
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
12.15
12.45
12.07
12.12
12.12
-1.46%
1,939,878
1.08
Apr 01, 2026
12.09
12.40
11.93
12.30
12.30
+2.84%
2,561,500
1.45
Mar 31, 2026
12.08
12.17
11.94
11.96
11.96
-0.50%
1,747,387
1.01
Mar 30, 2026
12.00
12.20
11.84
12.02
12.02
-1.15%
1,869,887
1.09
Mar 27, 2026
12.15
12.28
11.78
12.16
12.16
+1.84%
2,262,100
1.34
Mar 26, 2026
12.62
12.62
11.85
11.94
11.94
-4.10%
1,646,006
0.97
Mar 25, 2026
12.06
12.95
12.06
12.45
12.45
+3.49%
3,237,111
1.97
Mar 24, 2026
12.17
12.20
11.82
12.03
12.03
+1.78%
1,938,525
1.20
Mar 23, 2026
12.18
12.18
11.63
11.82
11.82
-3.43%
4,636,508
2.98
Mar 20, 2026
12.66
12.75
12.12
12.24
12.24
-3.09%
4,762,096
3.18
Mar 19, 2026
13.20
13.28
12.61
12.63
12.63
-5.39%
5,270,550
3.72
Mar 18, 2026
13.88
13.88
13.26
13.35
13.35
-3.26%
842,100
0.59
Mar 17, 2026
13.70
14.19
13.60
13.80
13.80
+1.40%
1,223,500
0.86
Mar 16, 2026
13.32
13.73
13.28
13.61
13.61
+2.33%
734,135
0.52
Mar 13, 2026
13.50
13.63
13.30
13.30
13.30
-2.42%
1,459,635
1.04
Mar 12, 2026
13.61
13.81
13.55
13.63
13.63
-1.37%
614,567
0.44
Mar 11, 2026
14.03
14.03
13.76
13.82
13.82
-1.00%
643,139
0.46
Mar 10, 2026
13.83
14.10
13.76
13.96
13.96
+1.01%
1,247,072
0.89
Mar 09, 2026
13.70
14.09
13.65
13.82
13.82
-2.61%
743,500
0.52
Mar 06, 2026
14.00
14.27
13.91
14.19
14.19
+2.09%
1,069,156
0.75
Mar 05, 2026
15.10
15.10
13.82
13.90
13.90
-3.47%
3,491,970
2.43
Mar 04, 2026
14.50
14.96
13.99
14.40
14.40
+2.49%
3,251,000
2.28
Mar 03, 2026
14.66
14.66
14.03
14.05
14.05
-2.84%
1,381,188
0.95
Mar 02, 2026
14.80
14.80
14.33
14.46
14.46
-3.60%
2,620,600
1.80
Feb 27, 2026
15.11
15.17
14.70
15.00
15.00
+0.13%
637,549
0.43
Feb 26, 2026
15.28
15.44
14.91
14.98
14.98
-1.51%
1,191,962
0.81
Feb 25, 2026
15.58
15.60
15.15
15.21
15.21
-0.85%
1,037,500
0.69
Feb 24, 2026
15.70
15.80
15.03
15.34
15.34
-2.42%
2,112,980
1.38
Feb 23, 2026
16.41
16.41
15.63
15.72
15.72
-1.44%
356,000
0.23
Feb 20, 2026
16.10
16.57
15.86
15.95
15.95
-0.06%
622,000
0.40
Feb 19, 2026
15.96
16.30
15.83
15.96
15.96
0.00%
0
0.00
Feb 18, 2026
15.96
16.30
15.83
15.96
15.96
0.00%
0
0.00
Feb 17, 2026
15.96
16.30
15.83
15.96
15.96
0.00%
0
0.00
Feb 16, 2026
16.30
16.30
15.83
15.96
15.96
-1.48%
464,500
0.25
Feb 13, 2026
16.55
16.66
16.00
16.20
16.20
-0.74%
1,076,704
0.57
Feb 12, 2026
16.31
16.62
16.09
16.32
16.32
+1.87%
1,055,000
0.56
Feb 11, 2026
16.13
16.80
16.13
16.31
16.31
+1.81%
2,377,050
1.27
Feb 10, 2026
15.82
16.31
15.17
16.02
16.02
+1.26%
2,307,204
1.25
Feb 09, 2026
15.75
16.30
15.65
15.82
15.82
+0.76%
3,187,666
1.75
Feb 06, 2026
15.01
16.26
15.01
15.70
15.70
+0.06%
1,604,438
0.87
Feb 05, 2026
15.19
15.86
14.78
15.69
15.69
+3.29%
1,466,177
0.79
Feb 04, 2026
15.15
15.57
15.00
15.19
15.19
-0.26%
1,367,225
0.74
Feb 03, 2026
15.23
15.71
15.00
15.23
15.23
+1.20%
1,681,314
0.90
Feb 02, 2026
15.16
15.33
14.72
15.05
15.05
-1.63%
1,342,849
0.70
Jan 30, 2026
15.70
15.94
14.93
15.30
15.30
-2.55%
2,710,959
1.43
Jan 29, 2026
14.42
15.79
14.41
15.70
15.70
+6.44%
3,487,217
1.88
Jan 28, 2026
14.56
14.90
14.36
14.75
14.75
+1.51%
1,305,704
0.69
Jan 27, 2026
14.26
14.96
14.26
14.53
14.53
-1.16%
953,500
0.50
Jan 26, 2026
13.50
14.85
13.50
14.70
14.70
+3.45%
2,771,064
1.48
Jan 23, 2026
14.02
14.44
14.02
14.21
14.21
+1.36%
1,958,788
1.04
Rows: