Education
About Us
Working with TipRanks
Follow Us
Kingworld Medicines Group Ltd. (HK:1110)
:1110
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.54
0.54
0.51
0.51
0.51
-5.56%
1,128,000
1.06
Dec 10, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
1,008,000
0.94
Dec 09, 2025
0.54
0.54
0.51
0.54
0.54
-1.82%
900,000
0.84
Dec 08, 2025
0.55
0.56
0.54
0.55
0.55
+1.85%
940,000
0.84
Dec 05, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
836,000
0.73
Dec 04, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
744,000
0.65
Dec 03, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
764,000
0.66
Dec 02, 2025
0.53
0.55
0.53
0.55
0.55
+3.77%
916,000
0.79
Dec 01, 2025
0.52
0.54
0.52
0.53
0.53
+3.92%
1,052,000
0.91
Nov 28, 2025
0.52
0.52
0.51
0.51
0.51
0.00%
828,000
0.71
Nov 27, 2025
0.52
0.53
0.51
0.51
0.51
-3.77%
812,000
0.69
Nov 26, 2025
0.51
0.53
0.51
0.53
0.53
+1.92%
1,052,000
0.89
Nov 25, 2025
0.50
0.52
0.50
0.52
0.52
+1.96%
1,036,000
0.86
Nov 24, 2025
0.50
0.51
0.50
0.51
0.51
+3.03%
1,072,000
0.88
Nov 21, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
864,000
0.71
Nov 20, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
1,244,000
1.03
Nov 19, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
964,000
0.79
Nov 18, 2025
0.52
0.52
0.51
0.51
0.51
0.00%
980,000
0.79
Nov 17, 2025
0.52
0.52
0.51
0.51
0.51
0.00%
940,000
0.75
Nov 14, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
932,000
0.74
Nov 13, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
952,000
0.75
Nov 12, 2025
0.52
0.53
0.52
0.52
0.52
0.00%
880,000
0.69
Nov 11, 2025
0.53
0.53
0.52
0.52
0.52
-1.89%
1,124,000
0.88
Nov 10, 2025
0.53
0.53
0.52
0.53
0.53
+1.92%
1,100,000
0.86
Nov 07, 2025
0.53
0.53
0.52
0.52
0.52
0.00%
1,356,000
1.05
Nov 06, 2025
0.53
0.53
0.52
0.52
0.52
0.00%
916,000
0.70
Nov 05, 2025
0.53
0.53
0.52
0.52
0.52
-1.89%
1,084,000
0.81
Nov 04, 2025
0.53
0.53
0.51
0.53
0.53
0.00%
920,000
0.67
Nov 03, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
872,000
0.63
Oct 31, 2025
0.52
0.54
0.52
0.53
0.53
+1.92%
1,248,000
0.91
Oct 30, 2025
0.51
0.52
0.50
0.52
0.52
0.00%
1,056,000
0.77
Oct 28, 2025
0.51
0.52
0.50
0.52
0.52
0.00%
1,092,000
0.79
Oct 27, 2025
0.51
0.52
0.51
0.52
0.52
+1.96%
1,308,000
0.95
Oct 24, 2025
0.51
0.52
0.50
0.51
0.51
-1.92%
872,000
0.63
Oct 23, 2025
0.51
0.52
0.51
0.52
0.52
+1.96%
960,000
0.69
Oct 22, 2025
0.51
0.52
0.51
0.51
0.51
0.00%
836,000
0.60
Oct 21, 2025
0.50
0.52
0.50
0.51
0.51
+2.00%
968,000
0.69
Oct 20, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
764,000
0.55
Oct 17, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
1,192,000
0.86
Oct 16, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
656,000
0.47
Oct 15, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
864,000
0.62
Oct 14, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
1,204,000
0.86
Oct 13, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
1,040,000
0.74
Oct 10, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
1,088,000
0.77
Oct 09, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
928,000
0.65
Oct 08, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
936,000
0.66
Oct 06, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
840,000
0.59
Oct 03, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
1,180,000
0.82
Oct 02, 2025
0.51
0.51
0.50
0.51
0.51
-1.92%
1,084,000
0.76
Sep 30, 2025
0.51
0.52
0.51
0.52
0.52
0.00%
1,053,000
0.73
Rows: