Education
About Us
Working with TipRanks
Follow Us
Kingworld Medicines Group Ltd. (HK:1110)
:1110
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.55
0.55
0.51
0.53
0.53
-5.36%
980,000
0.96
Jan 29, 2026
0.58
0.58
0.55
0.56
0.56
-3.45%
1,032,000
1.01
Jan 28, 2026
0.59
0.59
0.56
0.58
0.58
-1.69%
812,000
0.79
Jan 27, 2026
0.60
0.61
0.56
0.59
0.59
-1.67%
1,272,000
1.24
Jan 26, 2026
0.56
0.65
0.55
0.60
0.60
+11.11%
2,732,000
2.74
Jan 23, 2026
0.52
0.54
0.52
0.54
0.54
+3.85%
2,244,000
2.30
Jan 22, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
856,000
0.88
Jan 21, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
816,000
0.84
Jan 20, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
1,008,000
1.03
Jan 19, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
928,000
0.95
Jan 16, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
548,000
0.56
Jan 15, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
696,000
0.70
Jan 14, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
872,000
0.88
Jan 13, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
2,812,000
2.92
Jan 12, 2026
0.53
0.53
0.52
0.53
0.53
+1.92%
1,296,000
1.35
Jan 09, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
840,000
0.88
Jan 08, 2026
0.53
0.54
0.52
0.52
0.52
0.00%
1,256,000
1.32
Jan 07, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
820,000
0.86
Jan 06, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
816,000
0.85
Jan 05, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
860,000
0.89
Jan 02, 2026
0.53
0.53
0.52
0.53
0.53
+1.92%
984,000
1.00
Dec 31, 2025
0.53
0.53
0.52
0.52
0.52
0.00%
868,000
0.88
Dec 30, 2025
0.54
0.54
0.52
0.52
0.52
-1.89%
772,000
0.78
Dec 29, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
780,000
0.78
Dec 24, 2025
0.53
0.53
0.52
0.53
0.53
-1.85%
668,000
0.66
Dec 23, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
760,000
0.72
Dec 22, 2025
0.54
0.55
0.52
0.54
0.54
0.00%
848,000
0.80
Dec 19, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
720,000
0.68
Dec 18, 2025
0.52
0.54
0.51
0.54
0.54
+5.88%
1,280,000
1.21
Dec 17, 2025
0.51
0.52
0.51
0.51
0.51
0.00%
1,168,000
1.11
Dec 16, 2025
0.51
0.52
0.51
0.51
0.51
-1.92%
872,000
0.82
Dec 15, 2025
0.52
0.52
0.51
0.52
0.52
-1.89%
792,000
0.74
Dec 12, 2025
0.51
0.53
0.51
0.53
0.53
+3.92%
904,000
0.85
Dec 11, 2025
0.54
0.54
0.51
0.51
0.51
-5.56%
1,128,000
1.06
Dec 10, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
1,008,000
0.94
Dec 09, 2025
0.54
0.54
0.51
0.54
0.54
-1.82%
900,000
0.84
Dec 08, 2025
0.55
0.56
0.54
0.55
0.55
+1.85%
940,000
0.84
Dec 05, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
836,000
0.73
Dec 04, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
744,000
0.65
Dec 03, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
764,000
0.66
Dec 02, 2025
0.53
0.55
0.53
0.55
0.55
+3.77%
916,000
0.79
Dec 01, 2025
0.52
0.54
0.52
0.53
0.53
+3.92%
1,052,000
0.91
Nov 28, 2025
0.52
0.52
0.51
0.51
0.51
0.00%
828,000
0.71
Nov 27, 2025
0.52
0.53
0.51
0.51
0.51
-3.77%
812,000
0.69
Nov 26, 2025
0.51
0.53
0.51
0.53
0.53
+1.92%
1,052,000
0.89
Nov 25, 2025
0.50
0.52
0.50
0.52
0.52
+1.96%
1,036,000
0.86
Nov 24, 2025
0.50
0.51
0.50
0.51
0.51
+3.03%
1,072,000
0.88
Nov 21, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
864,000
0.71
Nov 20, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
1,244,000
1.03
Nov 19, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
964,000
0.79
Rows: