tiprankstipranks
Kingworld Medicines Group Ltd. (HK:1110)
:1110
Hong Kong Market
1110
Kingworld Medicines Group Ltd.
RESEARCH TOOLSreports
Want to see HK:1110 full AI Analyst Report?

Kingworld Medicines Group Ltd. (1110) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.41
0.44
0.41
0.43
0.43
+4.94%
1,560,000
1.38
May 27, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
1,344,000
1.19
May 26, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
1,512,000
1.36
May 25, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
May 22, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
1,576,000
1.40
May 21, 2026
0.42
0.43
0.41
0.42
0.42
-1.18%
1,361,374
1.22
May 20, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
1,328,000
1.20
May 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,612,000
1.49
May 18, 2026
0.44
0.44
0.42
0.43
0.43
-4.49%
1,652,000
1.56
May 15, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
1,336,000
1.29
May 14, 2026
0.45
0.45
0.43
0.45
0.45
-2.20%
1,624,000
1.59
May 13, 2026
0.50
0.50
0.45
0.46
0.46
-4.21%
4,212,000
4.34
May 12, 2026
0.47
0.50
0.47
0.48
0.48
0.00%
1,344,000
1.40
May 11, 2026
0.47
0.48
0.46
0.48
0.48
+1.06%
1,168,000
1.22
May 08, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
1,412,000
1.49
May 07, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
1,352,000
1.44
May 06, 2026
0.47
0.47
0.45
0.47
0.47
-1.05%
1,356,000
1.45
May 05, 2026
0.47
0.48
0.45
0.48
0.48
0.00%
1,384,000
1.50
May 04, 2026
0.46
0.48
0.46
0.48
0.48
+3.26%
1,344,000
1.47
May 01, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Apr 30, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
1,244,000
1.35
Apr 29, 2026
0.46
0.47
0.44
0.47
0.47
0.00%
1,468,000
1.61
Apr 28, 2026
0.50
0.78
0.42
0.47
0.47
-4.12%
4,108,000
4.75
Apr 27, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
1,328,000
1.55
Apr 24, 2026
0.48
0.50
0.47
0.50
0.50
+4.17%
1,284,000
1.50
Apr 23, 2026
0.48
0.49
0.48
0.48
0.48
+1.05%
1,196,000
1.36
Apr 22, 2026
0.50
0.50
0.48
0.48
0.48
-4.04%
1,360,000
1.52
Apr 21, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
1,196,000
1.35
Apr 20, 2026
0.48
0.50
0.48
0.50
0.50
+3.13%
1,204,000
1.36
Apr 17, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
1,004,000
1.14
Apr 16, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
928,000
1.05
Apr 15, 2026
0.47
0.49
0.47
0.49
0.49
+4.26%
984,000
1.12
Apr 14, 2026
0.48
0.48
0.47
0.47
0.47
-3.09%
1,024,000
1.18
Apr 13, 2026
0.49
0.49
0.48
0.49
0.49
-1.02%
1,036,000
1.19
Apr 10, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
1,216,000
1.36
Apr 09, 2026
0.48
0.50
0.48
0.50
0.50
+4.17%
1,192,000
1.33
Apr 08, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
1,100,000
1.24
Apr 07, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.48
0.49
0.49
+1.04%
1,044,000
1.12
Apr 01, 2026
0.49
0.49
0.47
0.48
0.48
-4.00%
1,024,000
1.10
Mar 31, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
972,000
1.04
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
856,000
0.92
Mar 27, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
964,000
1.04
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
992,000
1.08
Mar 25, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
992,000
1.08
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
960,000
1.05
Mar 23, 2026
0.49
0.50
0.48
0.50
0.50
+5.26%
1,348,000
1.49
Mar 20, 2026
0.49
0.49
0.48
0.48
0.48
-3.06%
1,012,000
1.11
Rows:
50