tiprankstipranks
Kingworld Medicines Group Ltd. (HK:1110)
:1110
Hong Kong Market
1110
Kingworld Medicines Group Ltd.
RESEARCH TOOLSreports

Kingworld Medicines Group Ltd. (1110) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
1,100,000
1.24
Apr 07, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.48
0.49
0.49
+1.04%
1,044,000
1.12
Apr 01, 2026
0.49
0.49
0.47
0.48
0.48
-4.00%
1,024,000
1.10
Mar 31, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
972,000
1.04
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
856,000
0.92
Mar 27, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
964,000
1.04
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
992,000
1.08
Mar 25, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
992,000
1.08
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
960,000
1.05
Mar 23, 2026
0.49
0.50
0.48
0.50
0.50
+5.26%
1,348,000
1.49
Mar 20, 2026
0.49
0.49
0.48
0.48
0.48
-3.06%
1,012,000
1.11
Mar 19, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
824,000
0.90
Mar 18, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
960,000
1.05
Mar 17, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
860,000
0.94
Mar 16, 2026
0.50
0.50
0.49
0.50
0.50
-2.94%
820,000
0.90
Mar 13, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
848,000
0.92
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
776,000
0.84
Mar 11, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
788,000
0.85
Mar 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
752,000
0.81
Mar 09, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
772,000
0.83
Mar 06, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
672,000
0.72
Mar 05, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
692,000
0.74
Mar 04, 2026
0.50
0.50
0.49
0.50
0.50
-1.96%
768,000
0.82
Mar 03, 2026
0.51
0.51
0.45
0.51
0.51
0.00%
1,040,000
1.11
Mar 02, 2026
0.51
0.51
0.50
0.51
0.51
-1.92%
888,000
0.95
Feb 27, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
1,016,000
1.09
Feb 26, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
636,000
0.68
Feb 25, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
1,368,000
1.47
Feb 24, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
852,000
0.91
Feb 23, 2026
0.53
0.55
0.53
0.53
0.53
-3.64%
860,000
0.92
Feb 20, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
912,000
0.97
Feb 19, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Feb 18, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Feb 17, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Feb 16, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
788,000
0.80
Feb 13, 2026
0.55
0.55
0.54
0.55
0.55
-1.79%
828,000
0.84
Feb 12, 2026
0.54
0.57
0.54
0.56
0.56
+1.82%
920,000
0.93
Feb 11, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
796,000
0.80
Feb 10, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
756,000
0.76
Feb 09, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
800,000
0.79
Feb 06, 2026
0.53
0.55
0.52
0.55
0.55
+5.77%
960,000
0.95
Feb 05, 2026
0.55
0.55
0.52
0.52
0.52
-3.70%
936,000
0.93
Feb 04, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
796,000
0.79
Feb 03, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
740,000
0.73
Feb 02, 2026
0.55
0.55
0.54
0.54
0.54
+1.89%
776,000
0.76
Jan 30, 2026
0.55
0.55
0.51
0.53
0.53
-5.36%
980,000
0.96
Jan 29, 2026
0.58
0.58
0.55
0.56
0.56
-3.45%
1,032,000
1.01
Rows:
50