Education
About Us
Working with TipRanks
Follow Us
Modern Land (China) Co., Ltd. (HK:1107)
:1107
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,822,620
0.06
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
264,000
<0.01
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
108,000
<0.01
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,790,000
0.68
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
4,830,000
0.16
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
+20.00%
31,294,000
1.09
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
11,538,000
0.40
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,870,000
0.07
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,398,000
0.05
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,022,000
0.07
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
8,296,000
0.29
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
18,850,000
0.66
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,366,000
0.26
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
7,376,000
0.25
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,582,000
0.71
Feb 27, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
25,686,000
0.89
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,742,000
0.11
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
8,068,000
0.24
Feb 24, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
22,314,000
0.68
Feb 23, 2026
0.02
0.03
0.02
0.02
0.02
+14.29%
31,628,000
0.98
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
11,564,000
0.36
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,846,000
0.09
Feb 13, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
7,348,000
0.23
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
27,002,000
0.86
Feb 11, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
16,710,000
0.53
Feb 10, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
11,398,000
0.37
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
-6.90%
20,486,000
0.67
Feb 06, 2026
0.03
0.04
0.02
0.03
0.03
-12.12%
151,712,000
5.35
Feb 05, 2026
0.02
0.04
0.02
0.03
0.03
+83.33%
533,428,000
26.82
Feb 04, 2026
0.02
0.03
0.01
0.02
0.02
+20.00%
171,888,000
10.01
Feb 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
11,120,000
0.65
Feb 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
14,902,000
0.89
Jan 30, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
10,542,000
0.64
Jan 29, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
184,250,000
13.49
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,842,000
0.21
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,810,000
0.13
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,768,000
0.13
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,678,000
0.20
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
84,000
<0.01
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,768,000
0.28
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,006,000
0.15
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
972,000
0.07
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,688,000
0.13
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,266,000
0.09
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,656,000
0.27
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
88,000
<0.01
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,502,000
0.11
Rows: