tiprankstipranks
Modern Land (China) Co., Ltd. (HK:1107)
:1107
Hong Kong Market
1107
Modern Land (China) Co., Ltd.
RESEARCH TOOLSreports

Modern Land (China) Co., Ltd. (1107) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
10,902,000
0.37
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,774,000
0.30
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,432,000
0.08
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
3,196,000
0.11
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,608,000
0.19
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
3,826,000
0.13
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
-31.82%
42,026,000
1.45
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,822,620
0.06
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
264,000
<0.01
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
108,000
<0.01
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,790,000
0.68
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
4,830,000
0.16
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
+20.00%
31,294,000
1.09
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
11,538,000
0.40
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,870,000
0.07
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,398,000
0.05
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,022,000
0.07
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
8,296,000
0.29
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
18,850,000
0.66
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,366,000
0.26
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
7,376,000
0.25
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,582,000
0.71
Feb 27, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
25,686,000
0.89
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,742,000
0.11
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
8,068,000
0.24
Feb 24, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
22,314,000
0.68
Feb 23, 2026
0.02
0.03
0.02
0.02
0.02
+14.29%
31,628,000
0.98
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
11,564,000
0.36
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,846,000
0.09
Feb 13, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
7,348,000
0.23
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
27,002,000
0.86
Feb 11, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
16,710,000
0.53
Feb 10, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
11,398,000
0.37
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
-6.90%
20,486,000
0.67
Feb 06, 2026
0.03
0.04
0.02
0.03
0.03
-12.12%
151,712,000
5.35
Feb 05, 2026
0.02
0.04
0.02
0.03
0.03
+83.33%
533,428,000
26.82
Feb 04, 2026
0.02
0.03
0.01
0.02
0.02
+20.00%
171,888,000
10.01
Feb 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
11,120,000
0.65
Feb 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
14,902,000
0.89
Rows:
50