tiprankstipranks
Modern Land (China) Co., Ltd. (HK:1107)
:1107
Hong Kong Market
1107
Modern Land (China) Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:1107 full AI Analyst Report?

Modern Land (China) Co., Ltd. (1107) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
10,902,000
0.44
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,774,000
0.30
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,432,000
0.08
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
3,196,000
0.11
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,608,000
0.19
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
3,826,000
0.13
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
-31.82%
42,026,000
1.46
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,822,620
0.06
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
264,000
<0.01
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
108,000
<0.01
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,790,000
0.69
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
4,830,000
0.17
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
+20.00%
31,294,000
1.11
Rows:
50