Education
About Us
Working with TipRanks
Follow Us
APAC Resources Limited (HK:1104)
:1104
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.26
2.39
2.26
2.33
2.33
+3.10%
7,158,000
1.11
Mar 19, 2026
2.48
2.48
2.23
2.26
2.26
-13.74%
14,179,500
2.27
Mar 18, 2026
2.76
2.76
2.60
2.62
2.62
-2.60%
3,704,000
0.60
Mar 17, 2026
2.77
2.79
2.64
2.69
2.69
-1.82%
3,963,625
0.65
Mar 16, 2026
2.82
2.82
2.63
2.74
2.74
-5.52%
7,680,000
1.27
Mar 13, 2026
2.99
3.05
2.84
2.90
2.90
-4.61%
8,916,717
1.50
Mar 12, 2026
3.05
3.10
3.00
3.04
3.04
-2.56%
3,940,000
0.66
Mar 11, 2026
3.18
3.24
3.08
3.12
3.12
+0.97%
4,450,000
0.75
Mar 10, 2026
3.07
3.16
3.03
3.09
3.09
+3.34%
6,587,000
1.12
Mar 09, 2026
2.78
3.02
2.71
2.99
2.99
+1.36%
9,960,000
1.73
Mar 06, 2026
3.09
3.11
2.95
2.95
2.95
-5.45%
8,666,000
1.54
Mar 05, 2026
3.40
3.40
3.09
3.12
3.12
-5.45%
7,501,150
1.35
Mar 04, 2026
3.35
3.39
3.20
3.30
3.30
-4.07%
8,940,052
1.65
Mar 03, 2026
3.82
3.82
3.36
3.44
3.44
-11.11%
13,832,000
2.65
Mar 02, 2026
3.56
3.89
3.50
3.87
3.87
+8.10%
23,266,830
4.80
Feb 27, 2026
3.24
3.58
3.20
3.58
3.58
+11.88%
9,917,125
2.11
Feb 26, 2026
3.22
3.24
3.09
3.20
3.20
-0.62%
3,052,000
0.65
Feb 25, 2026
3.06
3.24
3.05
3.22
3.22
+5.57%
7,706,710
1.67
Feb 24, 2026
3.01
3.05
2.92
3.05
3.05
+2.01%
3,582,369
0.79
Feb 23, 2026
2.94
3.13
2.90
2.99
2.99
+4.91%
5,174,150
1.15
Feb 20, 2026
2.77
2.92
2.72
2.85
2.85
+3.64%
2,960,000
0.66
Feb 19, 2026
2.75
2.86
2.75
2.75
2.75
0.00%
0
0.00
Feb 18, 2026
2.75
2.86
2.75
2.75
2.75
0.00%
0
0.00
Feb 17, 2026
2.75
2.86
2.75
2.75
2.75
0.00%
0
0.00
Feb 16, 2026
2.83
2.86
2.75
2.75
2.75
-0.72%
1,860,000
0.41
Feb 13, 2026
2.86
2.86
2.72
2.77
2.77
-5.14%
4,080,000
0.91
Feb 12, 2026
2.91
3.02
2.91
2.92
2.92
+0.69%
1,640,000
0.37
Feb 11, 2026
2.86
3.01
2.86
2.96
2.96
+2.07%
2,075,000
0.46
Feb 10, 2026
2.95
2.99
2.84
2.90
2.90
-1.69%
2,820,000
0.63
Feb 09, 2026
2.95
3.17
2.95
2.95
2.95
+1.03%
5,580,900
1.27
Feb 06, 2026
2.73
3.04
2.63
2.92
2.92
+8.55%
13,605,140
3.23
Feb 05, 2026
2.75
2.75
2.56
2.69
2.69
-5.61%
7,617,495
1.83
Feb 04, 2026
2.94
2.94
2.74
2.85
2.85
-1.72%
5,520,000
1.35
Feb 03, 2026
2.67
2.90
2.67
2.90
2.90
+10.27%
9,548,040
2.38
Feb 02, 2026
2.60
2.72
2.47
2.63
2.63
-7.72%
15,747,950
4.11
Jan 30, 2026
3.09
3.17
2.80
2.85
2.85
-9.52%
12,268,380
3.33
Jan 29, 2026
3.38
3.50
3.11
3.15
3.15
-5.41%
12,943,000
3.66
Jan 28, 2026
3.20
3.36
3.11
3.33
3.33
+5.38%
6,801,560
1.96
Jan 27, 2026
3.25
3.30
3.08
3.16
3.16
-1.86%
6,570,000
1.94
Jan 26, 2026
3.25
3.38
3.18
3.22
3.22
+1.90%
8,740,000
2.69
Jan 23, 2026
3.18
3.25
3.15
3.16
3.16
+1.61%
6,956,307
2.17
Jan 22, 2026
3.20
3.20
3.00
3.11
3.11
-3.12%
6,106,500
1.93
Jan 21, 2026
3.26
3.27
3.15
3.21
3.21
+1.26%
5,281,000
1.68
Jan 20, 2026
3.12
3.26
2.98
3.17
3.17
+1.28%
7,440,375
2.37
Jan 19, 2026
3.19
3.30
3.09
3.13
3.13
-0.95%
3,116,600
0.97
Jan 16, 2026
3.34
3.34
3.12
3.16
3.16
-3.07%
3,446,550
1.05
Jan 15, 2026
3.37
3.38
3.17
3.26
3.26
-2.98%
11,681,400
3.69
Jan 14, 2026
3.23
3.45
3.23
3.36
3.36
+4.02%
11,980,090
3.92
Jan 13, 2026
3.15
3.27
3.05
3.23
3.23
+2.54%
7,796,000
2.60
Jan 12, 2026
3.00
3.25
2.78
3.15
3.15
+20.69%
20,155,289
7.13
Rows: