Education
About Us
Working with TipRanks
Follow Us
APAC Resources Limited (HK:1104)
:1104
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.15
3.27
3.05
3.23
3.23
+2.54%
7,796,000
2.60
Jan 12, 2026
3.00
3.25
2.78
3.15
3.15
+20.69%
20,155,289
7.13
Jan 09, 2026
2.61
2.65
2.55
2.61
2.61
+0.38%
1,890,000
0.61
Jan 08, 2026
2.62
2.69
2.55
2.60
2.60
-2.26%
4,590,000
1.41
Jan 07, 2026
2.73
2.83
2.65
2.66
2.66
-1.85%
4,963,372
1.45
Jan 06, 2026
2.68
2.74
2.64
2.71
2.71
+2.65%
2,980,000
0.77
Jan 05, 2026
2.69
2.72
2.58
2.64
2.64
0.00%
3,646,000
0.94
Jan 02, 2026
2.34
2.81
2.34
2.64
2.64
+14.78%
13,114,990
3.56
Jan 01, 2026
2.30
2.31
2.21
2.30
2.30
0.00%
0
0.00
Dec 31, 2025
2.24
2.31
2.21
2.30
2.30
+2.68%
1,580,000
0.42
Dec 30, 2025
2.16
2.26
2.05
2.24
2.24
+1.36%
4,085,296
1.08
Dec 29, 2025
2.20
2.34
2.20
2.21
2.21
+3.27%
4,820,000
1.30
Dec 26, 2025
2.14
2.20
2.14
2.14
2.14
0.00%
0
0.00
Dec 25, 2025
2.14
2.20
2.14
2.14
2.14
0.00%
0
0.00
Dec 24, 2025
2.17
2.20
2.14
2.14
2.14
+0.94%
736,161
0.20
Dec 23, 2025
2.14
2.23
2.10
2.12
2.12
+1.92%
3,981,473
1.07
Dec 22, 2025
2.01
2.09
2.00
2.08
2.08
+6.67%
1,382,400
0.37
Dec 19, 2025
1.98
1.98
1.95
1.95
1.95
-2.01%
440,000
0.12
Dec 18, 2025
1.98
1.99
1.93
1.99
1.99
-0.50%
1,000,107
0.27
Dec 17, 2025
2.02
2.06
1.99
2.00
2.00
0.00%
1,281,125
0.34
Dec 16, 2025
2.05
2.08
1.93
2.00
2.00
-2.44%
3,141,114
0.85
Dec 15, 2025
1.97
2.11
1.95
2.05
2.05
+4.06%
5,662,000
1.57
Dec 12, 2025
1.95
2.06
1.95
1.97
1.97
+3.68%
2,480,060
0.69
Dec 11, 2025
1.90
1.98
1.89
1.90
1.90
0.00%
1,460,000
0.41
Dec 10, 2025
1.76
1.93
1.76
1.90
1.90
+10.47%
3,300,000
0.93
Dec 09, 2025
1.80
1.80
1.72
1.72
1.72
-5.49%
1,320,000
0.37
Dec 08, 2025
1.82
1.90
1.80
1.82
1.82
+3.41%
2,531,193
0.72
Dec 05, 2025
1.75
1.79
1.74
1.76
1.76
+0.57%
364,125
0.10
Dec 04, 2025
1.75
1.77
1.75
1.75
1.75
+1.16%
521,500
0.15
Dec 03, 2025
1.76
1.76
1.73
1.73
1.73
-1.70%
300,000
0.08
Dec 02, 2025
1.75
1.79
1.75
1.76
1.76
-1.12%
340,000
0.09
Dec 01, 2025
1.71
1.85
1.71
1.78
1.78
+4.09%
3,060,000
0.82
Nov 28, 2025
1.66
1.74
1.65
1.71
1.71
+3.64%
1,893,000
0.51
Nov 27, 2025
1.64
1.70
1.64
1.65
1.65
+3.13%
1,095,000
0.28
Nov 26, 2025
1.63
1.64
1.60
1.60
1.60
-1.84%
260,000
0.07
Nov 25, 2025
1.61
1.63
1.58
1.63
1.63
+5.16%
1,620,000
0.42
Nov 24, 2025
1.61
1.68
1.61
1.66
1.55
+1.91%
1,080,000
0.28
Nov 21, 2025
1.68
1.68
1.62
1.63
1.52
-5.82%
2,566,000
0.66
Nov 20, 2025
1.75
1.76
1.70
1.73
1.62
-1.16%
880,000
0.23
Nov 19, 2025
1.71
1.76
1.71
1.75
1.63
+1.74%
600,000
0.15
Nov 18, 2025
1.76
1.80
1.71
1.72
1.61
-2.78%
2,080,149
0.53
Nov 17, 2025
1.75
1.78
1.73
1.77
1.65
-0.60%
1,880,000
0.48
Nov 14, 2025
1.85
1.85
1.77
1.78
1.66
-4.81%
1,687,375
0.44
Nov 13, 2025
1.84
1.93
1.84
1.87
1.75
+1.63%
1,657,740
0.43
Nov 12, 2025
1.83
1.89
1.81
1.84
1.72
0.00%
1,500,000
0.39
Nov 11, 2025
1.86
1.88
1.83
1.84
1.72
+1.12%
2,280,000
0.59
Nov 10, 2025
1.74
1.85
1.74
1.82
1.70
+5.79%
3,880,000
0.99
Nov 07, 2025
1.77
1.78
1.72
1.72
1.61
-5.47%
1,840,000
0.47
Nov 06, 2025
1.70
1.82
1.69
1.82
1.70
+7.06%
4,220,100
1.09
Nov 05, 2025
1.70
1.75
1.62
1.70
1.59
-2.88%
4,320,000
1.13
Rows: