APAC Resources Limited (HK:1104)
:1104
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.56
2.56
2.50
2.51
2.51
-1.18%
1,200,000
0.19
Apr 09, 2026
2.68
2.68
2.53
2.54
2.54
-5.58%
1,661,125
0.25
Apr 08, 2026
2.56
2.70
2.56
2.69
2.69
+11.62%
2,956,000
0.45
Apr 07, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 06, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 03, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.65
2.65
2.38
2.41
2.41
-7.66%
3,100,000
0.46
Apr 01, 2026
2.57
2.66
2.56
2.61
2.61
+6.97%
3,646,000
0.53
Mar 31, 2026
2.37
2.52
2.37
2.44
2.44
+0.41%
3,640,000
0.53
Mar 30, 2026
2.31
2.43
2.29
2.43
2.43
+2.53%
3,062,000
0.45
Mar 27, 2026
2.27
2.40
2.26
2.37
2.37
+4.41%
3,240,000
0.47
Mar 26, 2026
2.42
2.42
2.25
2.27
2.27
-6.20%
3,320,105
0.48
Mar 25, 2026
2.49
2.49
2.39
2.42
2.42
+2.98%
7,504,000
1.11
Mar 24, 2026
2.24
2.35
2.15
2.35
2.35
+10.85%
5,979,000
0.90
Mar 23, 2026
2.33
2.33
2.09
2.12
2.12
-9.01%
11,687,500
1.80
Mar 20, 2026
2.26
2.39
2.26
2.33
2.33
+3.10%
7,158,000
1.11
Mar 19, 2026
2.48
2.48
2.23
2.26
2.26
-13.74%
14,179,500
2.27
Mar 18, 2026
2.76
2.76
2.60
2.62
2.62
-2.60%
3,704,000
0.60
Mar 17, 2026
2.77
2.79
2.64
2.69
2.69
-1.82%
3,963,625
0.65
Mar 16, 2026
2.82
2.82
2.63
2.74
2.74
-5.52%
7,680,000
1.27
Mar 13, 2026
2.99
3.05
2.84
2.90
2.90
-4.61%
8,916,717
1.50
Mar 12, 2026
3.05
3.10
3.00
3.04
3.04
-2.56%
3,940,000
0.66
Mar 11, 2026
3.18
3.24
3.08
3.12
3.12
+0.97%
4,450,000
0.75
Mar 10, 2026
3.07
3.16
3.03
3.09
3.09
+3.34%
6,587,000
1.12
Mar 09, 2026
2.78
3.02
2.71
2.99
2.99
+1.36%
9,960,000
1.73
Mar 06, 2026
3.09
3.11
2.95
2.95
2.95
-5.45%
8,666,000
1.54
Mar 05, 2026
3.40
3.40
3.09
3.12
3.12
-5.45%
7,501,150
1.35
Mar 04, 2026
3.35
3.39
3.20
3.30
3.30
-4.07%
8,940,052
1.65
Mar 03, 2026
3.82
3.82
3.36
3.44
3.44
-11.11%
13,832,000
2.65
Mar 02, 2026
3.56
3.89
3.50
3.87
3.87
+8.10%
23,266,830
4.80
Feb 27, 2026
3.24
3.58
3.20
3.58
3.58
+11.88%
9,917,125
2.11
Feb 26, 2026
3.22
3.24
3.09
3.20
3.20
-0.62%
3,052,000
0.65
Feb 25, 2026
3.06
3.24
3.05
3.22
3.22
+5.57%
7,706,710
1.67
Feb 24, 2026
3.01
3.05
2.92
3.05
3.05
+2.01%
3,582,369
0.79
Feb 23, 2026
2.94
3.13
2.90
2.99
2.99
+4.91%
5,174,150
1.15
Feb 20, 2026
2.77
2.92
2.72
2.85
2.85
+3.64%
2,960,000
0.66
Feb 19, 2026
2.75
2.86
2.75
2.75
2.75
0.00%
0
0.00
Feb 18, 2026
2.75
2.86
2.75
2.75
2.75
0.00%
0
0.00
Feb 17, 2026
2.75
2.86
2.75
2.75
2.75
0.00%
0
0.00
Feb 16, 2026
2.83
2.86
2.75
2.75
2.75
-0.72%
1,860,000
0.41
Feb 13, 2026
2.86
2.86
2.72
2.77
2.77
-5.14%
4,080,000
0.91
Feb 12, 2026
2.91
3.02
2.91
2.92
2.92
+0.69%
1,640,000
0.37
Feb 11, 2026
2.86
3.01
2.86
2.96
2.96
+2.07%
2,075,000
0.46
Feb 10, 2026
2.95
2.99
2.84
2.90
2.90
-1.69%
2,820,000
0.63
Feb 09, 2026
2.95
3.17
2.95
2.95
2.95
+1.03%
5,580,900
1.27
Feb 06, 2026
2.73
3.04
2.63
2.92
2.92
+8.55%
13,605,140
3.23
Feb 05, 2026
2.75
2.75
2.56
2.69
2.69
-5.61%
7,617,495
1.83
Feb 04, 2026
2.94
2.94
2.74
2.85
2.85
-1.72%
5,520,000
1.35
Feb 03, 2026
2.67
2.90
2.67
2.90
2.90
+10.27%
9,548,040
2.38
Feb 02, 2026
2.60
2.72
2.47
2.63
2.63
-7.72%
15,747,950
4.11
Rows: