Sinopharm Group Co Ltd Class H (HK:1099)
:1099
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
20.92
20.92
20.10
20.32
20.32
-2.87%
5,812,871
1.13
Apr 10, 2026
21.28
21.28
20.80
20.92
20.92
-0.76%
3,658,128
0.71
Apr 09, 2026
21.54
21.62
21.00
21.08
21.08
-1.95%
3,554,413
0.69
Apr 08, 2026
22.06
22.08
21.16
21.50
21.50
+2.77%
8,041,006
1.57
Apr 07, 2026
20.50
20.92
20.30
20.92
20.92
0.00%
0
0.00
Apr 06, 2026
20.50
20.92
20.30
20.92
20.92
0.00%
0
0.00
Apr 03, 2026
20.50
20.92
20.30
20.92
20.92
0.00%
0
0.00
Apr 02, 2026
20.50
20.92
20.30
20.92
20.92
+2.05%
3,831,600
0.72
Apr 01, 2026
20.40
20.78
20.40
20.50
20.50
+1.49%
4,665,600
0.88
Mar 31, 2026
20.30
20.56
20.08
20.20
20.20
-0.98%
4,009,448
0.77
Mar 30, 2026
20.16
20.50
20.10
20.40
20.40
+0.29%
3,770,092
0.72
Mar 27, 2026
20.24
20.38
20.02
20.34
20.34
+0.69%
2,783,805
0.53
Mar 26, 2026
20.18
20.24
19.81
20.20
20.20
+0.50%
6,892,928
1.31
Mar 25, 2026
19.88
20.24
19.72
20.10
20.10
+2.13%
8,013,086
1.56
Mar 24, 2026
20.46
20.48
19.26
19.68
19.68
-3.62%
8,184,288
1.64
Mar 23, 2026
20.60
20.82
20.14
20.42
20.42
-2.11%
11,954,300
2.47
Mar 20, 2026
20.84
21.14
20.64
20.86
20.86
+0.10%
4,975,225
1.03
Mar 19, 2026
20.70
21.14
20.70
20.84
20.84
-1.04%
4,349,800
0.91
Mar 18, 2026
21.18
21.24
20.72
21.06
21.06
-0.57%
3,650,865
0.76
Mar 17, 2026
21.56
21.74
21.08
21.18
21.18
-1.21%
5,089,731
1.06
Mar 16, 2026
21.14
21.50
20.92
21.44
21.44
+1.42%
5,462,294
1.15
Mar 13, 2026
20.98
21.30
20.78
21.14
21.14
+0.38%
5,870,245
1.24
Mar 12, 2026
20.78
21.18
20.58
21.06
21.06
+1.25%
7,182,277
1.53
Mar 11, 2026
20.98
21.10
20.60
20.80
20.80
-0.67%
3,627,396
0.77
Mar 10, 2026
20.80
21.00
20.48
20.94
20.94
+1.45%
6,750,500
1.46
Mar 09, 2026
20.66
20.66
20.02
20.64
20.64
-0.10%
6,870,455
1.51
Mar 06, 2026
20.72
20.80
20.56
20.66
20.66
-0.29%
7,052,320
1.56
Mar 05, 2026
20.80
21.00
20.60
20.72
20.72
+0.19%
5,147,117
1.15
Mar 04, 2026
20.98
20.98
20.40
20.68
20.68
-1.43%
10,555,300
2.41
Mar 03, 2026
21.12
21.16
20.84
20.98
20.98
-0.66%
4,180,751
0.96
Mar 02, 2026
21.28
21.44
20.82
21.12
21.12
-0.09%
6,610,920
1.54
Feb 27, 2026
21.16
21.30
21.02
21.14
21.14
-0.94%
6,133,729
1.43
Feb 26, 2026
21.90
21.94
21.28
21.34
21.34
-2.82%
4,248,653
0.99
Feb 25, 2026
22.30
22.34
21.82
21.96
21.96
+0.73%
5,751,457
1.36
Feb 24, 2026
21.74
21.90
21.56
21.80
21.80
+0.46%
5,467,344
1.31
Feb 23, 2026
21.48
21.72
21.28
21.70
21.70
+3.43%
3,501,177
0.84
Feb 20, 2026
20.60
21.26
20.60
20.98
20.98
-2.33%
4,755,672
1.14
Feb 19, 2026
21.48
21.58
21.28
21.48
21.48
0.00%
0
0.00
Feb 18, 2026
21.48
21.58
21.28
21.48
21.48
0.00%
0
0.00
Feb 17, 2026
21.48
21.58
21.28
21.48
21.48
0.00%
0
0.00
Feb 16, 2026
21.58
21.58
21.28
21.48
21.48
+0.85%
1,670,058
0.37
Feb 13, 2026
21.34
21.48
21.08
21.30
21.30
+0.76%
4,517,635
1.01
Feb 12, 2026
21.12
21.38
20.98
21.14
21.14
-1.03%
8,357,932
1.87
Feb 11, 2026
21.46
21.46
20.94
21.12
21.12
-1.12%
10,124,380
2.30
Feb 10, 2026
21.30
21.52
21.10
21.36
21.36
+0.95%
11,834,400
2.75
Feb 09, 2026
21.40
21.52
20.98
21.16
21.16
-0.28%
5,724,777
1.31
Feb 06, 2026
21.22
21.34
21.04
21.22
21.22
0.00%
4,615,141
1.02
Feb 05, 2026
21.02
21.22
20.82
21.22
21.22
+0.47%
5,094,718
1.13
Feb 04, 2026
21.02
21.34
20.96
21.12
21.12
+0.67%
9,903,220
2.26
Feb 03, 2026
20.62
21.06
20.58
20.98
20.98
+0.87%
5,997,748
1.37
Rows: