Education
About Us
Working with TipRanks
Follow Us
Sinopharm Group Co Ltd Class H (HK:1099)
:1099
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.84
21.14
20.64
20.86
20.86
+0.10%
4,975,225
0.99
Mar 19, 2026
20.70
21.14
20.70
20.84
20.84
-1.04%
4,349,800
0.87
Mar 18, 2026
21.18
21.24
20.72
21.06
21.06
-0.57%
3,650,865
0.73
Mar 17, 2026
21.56
21.74
21.08
21.18
21.18
-1.21%
5,089,731
1.02
Mar 16, 2026
21.14
21.50
20.92
21.44
21.44
+1.42%
5,462,294
1.10
Mar 13, 2026
20.98
21.30
20.78
21.14
21.14
+0.38%
5,870,245
1.20
Mar 12, 2026
20.78
21.18
20.58
21.06
21.06
+1.25%
7,182,277
1.49
Mar 11, 2026
20.98
21.10
20.60
20.80
20.80
-0.67%
3,627,396
0.75
Mar 10, 2026
20.80
21.00
20.48
20.94
20.94
+1.45%
6,750,500
1.42
Mar 09, 2026
20.66
20.66
20.02
20.64
20.64
-0.10%
6,870,455
1.45
Mar 06, 2026
20.72
20.80
20.56
20.66
20.66
-0.29%
7,052,320
1.51
Mar 05, 2026
20.80
21.00
20.60
20.72
20.72
+0.19%
5,147,117
1.11
Mar 04, 2026
20.98
20.98
20.40
20.68
20.68
-1.43%
10,555,300
2.32
Mar 03, 2026
21.12
21.16
20.84
20.98
20.98
-0.66%
4,180,751
0.92
Mar 02, 2026
21.28
21.44
20.82
21.12
21.12
-0.09%
6,610,920
1.47
Feb 27, 2026
21.16
21.30
21.02
21.14
21.14
-0.94%
6,133,729
1.39
Feb 26, 2026
21.90
21.94
21.28
21.34
21.34
-2.82%
4,248,653
0.97
Feb 25, 2026
22.30
22.34
21.82
21.96
21.96
+0.73%
5,751,457
1.31
Feb 24, 2026
21.74
21.90
21.56
21.80
21.80
+0.46%
5,467,344
1.24
Feb 23, 2026
21.48
21.72
21.28
21.70
21.70
+3.43%
3,501,177
0.79
Feb 20, 2026
20.60
21.26
20.60
20.98
20.98
-2.33%
4,755,672
1.07
Feb 19, 2026
21.48
21.58
21.28
21.48
21.48
0.00%
0
0.00
Feb 18, 2026
21.48
21.58
21.28
21.48
21.48
0.00%
0
0.00
Feb 17, 2026
21.48
21.58
21.28
21.48
21.48
0.00%
0
0.00
Feb 16, 2026
21.58
21.58
21.28
21.48
21.48
+0.85%
1,670,058
0.35
Feb 13, 2026
21.34
21.48
21.08
21.30
21.30
+0.76%
4,517,635
0.94
Feb 12, 2026
21.12
21.38
20.98
21.14
21.14
-1.03%
8,357,932
1.73
Feb 11, 2026
21.46
21.46
20.94
21.12
21.12
-1.12%
10,124,380
2.08
Feb 10, 2026
21.30
21.52
21.10
21.36
21.36
+0.95%
11,834,400
2.50
Feb 09, 2026
21.40
21.52
20.98
21.16
21.16
-0.28%
5,724,777
1.22
Feb 06, 2026
21.22
21.34
21.04
21.22
21.22
0.00%
4,615,141
0.98
Feb 05, 2026
21.02
21.22
20.82
21.22
21.22
+0.47%
5,094,718
1.08
Feb 04, 2026
21.02
21.34
20.96
21.12
21.12
+0.67%
9,903,220
2.13
Feb 03, 2026
20.62
21.06
20.58
20.98
20.98
+0.87%
5,997,748
1.30
Feb 02, 2026
20.88
20.88
20.62
20.80
20.80
-0.38%
3,982,671
0.87
Jan 30, 2026
21.30
21.46
20.62
20.88
20.88
-1.51%
6,406,756
1.40
Jan 29, 2026
20.92
21.28
20.90
21.20
21.20
+0.19%
4,903,572
1.08
Jan 28, 2026
20.80
21.16
20.76
21.16
21.16
+1.73%
6,616,480
1.48
Jan 27, 2026
20.62
20.86
20.54
20.80
20.80
+0.39%
5,292,531
1.19
Jan 26, 2026
20.90
21.10
20.64
20.72
20.72
-0.38%
5,054,299
1.13
Jan 23, 2026
20.90
21.08
20.74
20.80
20.80
+0.97%
4,704,100
1.03
Jan 22, 2026
20.64
20.86
20.52
20.60
20.60
-0.48%
5,949,838
1.31
Jan 21, 2026
20.70
20.80
20.42
20.70
20.70
0.00%
4,908,640
1.08
Jan 20, 2026
20.48
20.72
20.24
20.70
20.70
+2.07%
5,354,298
1.19
Jan 19, 2026
20.30
20.62
20.14
20.28
20.28
-1.65%
5,381,970
1.21
Jan 16, 2026
20.44
20.66
20.44
20.62
20.62
+0.88%
3,609,445
0.80
Jan 15, 2026
20.30
20.70
20.30
20.44
20.44
-0.58%
4,022,424
0.89
Jan 14, 2026
20.52
20.90
20.32
20.56
20.56
-0.39%
2,976,324
0.65
Jan 13, 2026
20.56
20.98
20.54
20.64
20.64
+0.10%
4,727,897
1.02
Jan 12, 2026
20.82
20.94
20.50
20.62
20.62
-0.29%
3,434,600
0.73
Rows: