Education
About Us
Working with TipRanks
Follow Us
Sinopharm Group Co Class H (HK:1099)
OTHER OTC:1099
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
20.46
20.76
20.40
20.68
20.68
+1.08%
6,483,134
1.40
Jan 08, 2026
20.28
20.52
20.12
20.46
20.46
+0.10%
4,391,652
0.95
Jan 07, 2026
20.10
20.54
20.06
20.44
20.44
+1.89%
4,923,058
1.08
Jan 06, 2026
19.73
20.08
19.66
20.06
20.06
+1.26%
4,520,566
1.00
Jan 05, 2026
19.70
19.94
19.56
19.81
19.81
+0.41%
3,663,333
0.80
Jan 02, 2026
19.44
19.73
19.31
19.73
19.73
+1.49%
1,718,713
0.37
Dec 31, 2025
19.41
19.57
19.29
19.44
19.44
+0.05%
3,986,900
0.86
Dec 30, 2025
19.58
19.58
19.35
19.43
19.43
-0.36%
3,909,400
0.84
Dec 29, 2025
19.68
19.68
19.39
19.50
19.50
-0.15%
6,948,320
1.50
Dec 24, 2025
19.69
19.69
19.46
19.53
19.53
-0.81%
1,353,608
0.29
Dec 23, 2025
19.80
19.85
19.59
19.69
19.69
+0.31%
3,870,635
0.81
Dec 22, 2025
20.00
20.00
19.51
19.63
19.63
-1.11%
3,596,008
0.74
Dec 19, 2025
19.99
20.10
19.78
19.85
19.85
+0.30%
5,130,271
1.04
Dec 18, 2025
19.70
19.98
19.60
19.79
19.79
+0.87%
3,594,184
0.73
Dec 17, 2025
19.55
19.68
19.43
19.62
19.62
+0.36%
3,024,500
0.60
Dec 16, 2025
19.85
20.06
19.49
19.55
19.55
-2.05%
3,013,453
0.60
Dec 15, 2025
20.42
20.44
19.71
19.96
19.96
-1.96%
5,125,148
1.02
Dec 12, 2025
20.46
20.46
20.14
20.36
20.36
+1.09%
3,941,425
0.77
Dec 11, 2025
20.08
20.20
19.96
20.14
20.14
+0.90%
2,444,258
0.48
Dec 10, 2025
20.04
20.08
19.82
19.96
19.96
-0.40%
3,213,371
0.63
Dec 09, 2025
20.32
20.48
19.96
20.04
20.04
-1.57%
3,545,728
0.69
Dec 08, 2025
20.22
20.62
20.22
20.36
20.36
-0.97%
2,206,965
0.43
Dec 05, 2025
20.40
20.56
20.28
20.56
20.56
+0.49%
5,106,064
0.98
Dec 04, 2025
20.56
20.58
20.38
20.46
20.46
+0.39%
2,999,812
0.57
Dec 03, 2025
20.54
20.56
20.28
20.38
20.38
-0.59%
2,601,126
0.49
Dec 02, 2025
20.68
20.82
20.26
20.50
20.50
+0.29%
5,241,498
0.98
Dec 01, 2025
20.04
20.46
20.04
20.44
20.44
+2.00%
4,733,456
0.88
Nov 28, 2025
20.38
20.38
19.97
20.04
20.04
-0.99%
2,089,775
0.38
Nov 27, 2025
20.48
20.50
20.24
20.24
20.24
-0.69%
2,641,600
0.48
Nov 26, 2025
20.46
20.54
20.36
20.38
20.38
0.00%
2,302,730
0.41
Nov 25, 2025
20.34
20.52
20.26
20.38
20.38
+0.49%
5,062,344
0.90
Nov 24, 2025
20.20
20.48
20.00
20.28
20.28
+1.20%
7,136,910
1.27
Nov 21, 2025
20.40
20.40
20.00
20.04
20.04
-2.72%
5,704,810
1.02
Nov 20, 2025
20.64
20.68
20.32
20.60
20.60
+0.98%
3,498,323
0.63
Nov 19, 2025
20.50
20.58
20.32
20.40
20.40
-0.20%
3,799,058
0.68
Nov 18, 2025
20.90
20.94
20.28
20.44
20.44
-3.13%
6,358,214
1.13
Nov 17, 2025
21.46
21.46
20.88
21.10
21.10
-1.86%
7,493,049
1.33
Nov 14, 2025
21.32
21.66
21.22
21.50
21.50
+0.56%
5,494,833
0.98
Nov 13, 2025
21.32
21.50
21.12
21.38
21.38
+0.19%
6,029,639
1.08
Nov 12, 2025
20.88
21.42
20.88
21.34
21.34
+2.20%
10,530,430
1.93
Nov 11, 2025
20.74
20.90
20.54
20.88
20.88
+3.98%
12,700,190
2.39
Nov 10, 2025
19.99
20.08
19.88
20.08
20.08
+0.60%
3,468,195
0.65
Nov 07, 2025
19.91
19.99
19.80
19.96
19.96
+0.45%
3,601,312
0.68
Nov 06, 2025
19.71
19.89
19.51
19.87
19.87
+0.81%
5,107,038
0.97
Nov 05, 2025
19.49
19.74
19.23
19.71
19.71
+1.55%
5,914,900
1.13
Nov 04, 2025
19.24
19.47
19.21
19.41
19.41
+0.57%
5,325,783
1.02
Nov 03, 2025
19.49
19.49
19.28
19.30
19.30
-0.36%
2,864,900
0.55
Oct 31, 2025
19.50
19.50
19.30
19.37
19.37
-0.67%
3,635,442
0.68
Oct 30, 2025
19.57
19.62
19.33
19.50
19.50
+0.83%
4,366,584
0.81
Oct 28, 2025
19.53
19.54
19.21
19.34
19.34
-0.51%
3,624,730
0.67
Rows: