Sinopharm Group Co Ltd Class H (HK:1099)
:1099
Want to see HK:1099 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
18.51
18.66
18.36
18.43
18.43
-1.60%
6,186,555
1.20
May 07, 2026
18.84
19.01
18.62
18.73
18.73
+0.21%
8,130,859
1.59
May 06, 2026
18.66
18.80
18.62
18.69
18.69
+0.16%
4,093,741
0.80
May 05, 2026
18.73
18.73
18.52
18.66
18.66
-0.37%
4,203,706
0.82
May 04, 2026
18.94
18.94
18.59
18.73
18.73
+1.41%
4,863,888
0.93
May 01, 2026
18.47
18.71
18.39
18.47
18.47
0.00%
0
0.00
Apr 30, 2026
18.66
18.71
18.39
18.47
18.47
-1.65%
5,591,590
1.05
Apr 29, 2026
18.50
18.88
18.50
18.78
18.78
+1.90%
6,720,514
1.27
Apr 28, 2026
18.45
18.64
18.16
18.43
18.43
-0.32%
6,472,868
1.23
Apr 27, 2026
19.41
19.41
18.10
18.49
18.49
-3.80%
14,164,860
2.75
Apr 24, 2026
19.85
19.85
19.11
19.22
19.22
-1.74%
7,234,360
1.41
Apr 23, 2026
19.83
19.94
19.50
19.56
19.56
-1.36%
5,644,120
1.10
Apr 22, 2026
20.28
20.28
19.73
19.83
19.83
-2.22%
6,299,081
1.24
Apr 21, 2026
20.70
20.70
20.06
20.28
20.28
-0.78%
6,181,141
1.22
Apr 20, 2026
20.66
20.66
20.34
20.44
20.44
+0.59%
2,338,362
0.46
Apr 17, 2026
20.96
20.96
20.28
20.32
20.32
-2.03%
2,649,098
0.51
Apr 16, 2026
20.84
21.02
20.62
20.74
20.74
-0.48%
3,642,487
0.70
Apr 15, 2026
20.38
20.90
20.38
20.84
20.84
+2.26%
3,883,328
0.75
Apr 14, 2026
21.04
21.04
20.14
20.38
20.38
+0.30%
4,497,383
0.87
Apr 13, 2026
20.92
20.92
20.10
20.32
20.32
-2.87%
5,812,871
1.13
Apr 10, 2026
21.28
21.28
20.80
20.92
20.92
-0.76%
3,658,128
0.71
Apr 09, 2026
21.54
21.62
21.00
21.08
21.08
-1.95%
3,554,413
0.69
Apr 08, 2026
22.06
22.08
21.16
21.50
21.50
+2.77%
8,041,006
1.57
Apr 07, 2026
20.50
20.92
20.30
20.92
20.92
0.00%
0
0.00
Apr 06, 2026
20.50
20.92
20.30
20.92
20.92
0.00%
0
0.00
Apr 03, 2026
20.50
20.92
20.30
20.92
20.92
0.00%
0
0.00
Apr 02, 2026
20.50
20.92
20.30
20.92
20.92
+2.05%
3,831,600
0.72
Apr 01, 2026
20.40
20.78
20.40
20.50
20.50
+1.49%
4,665,600
0.88
Mar 31, 2026
20.30
20.56
20.08
20.20
20.20
-0.98%
4,009,448
0.77
Mar 30, 2026
20.16
20.50
20.10
20.40
20.40
+0.29%
3,770,092
0.72
Mar 27, 2026
20.24
20.38
20.02
20.34
20.34
+0.69%
2,783,805
0.53
Mar 26, 2026
20.18
20.24
19.81
20.20
20.20
+0.50%
6,892,928
1.31
Mar 25, 2026
19.88
20.24
19.72
20.10
20.10
+2.13%
8,013,086
1.56
Mar 24, 2026
20.46
20.48
19.26
19.68
19.68
-3.62%
8,184,288
1.64
Mar 23, 2026
20.60
20.82
20.14
20.42
20.42
-2.11%
11,954,300
2.47
Mar 20, 2026
20.84
21.14
20.64
20.86
20.86
+0.10%
4,975,225
1.03
Mar 19, 2026
20.70
21.14
20.70
20.84
20.84
-1.04%
4,349,800
0.91
Mar 18, 2026
21.18
21.24
20.72
21.06
21.06
-0.57%
3,650,865
0.76
Mar 17, 2026
21.56
21.74
21.08
21.18
21.18
-1.21%
5,089,731
1.06
Mar 16, 2026
21.14
21.50
20.92
21.44
21.44
+1.42%
5,462,294
1.15
Mar 13, 2026
20.98
21.30
20.78
21.14
21.14
+0.38%
5,870,245
1.24
Mar 12, 2026
20.78
21.18
20.58
21.06
21.06
+1.25%
7,182,277
1.53
Mar 11, 2026
20.98
21.10
20.60
20.80
20.80
-0.67%
3,627,396
0.77
Mar 10, 2026
20.80
21.00
20.48
20.94
20.94
+1.45%
6,750,500
1.46
Mar 09, 2026
20.66
20.66
20.02
20.64
20.64
-0.10%
6,870,455
1.51
Mar 06, 2026
20.72
20.80
20.56
20.66
20.66
-0.29%
7,052,320
1.56
Mar 05, 2026
20.80
21.00
20.60
20.72
20.72
+0.19%
5,147,117
1.15
Mar 04, 2026
20.98
20.98
20.40
20.68
20.68
-1.43%
10,555,300
2.41
Mar 03, 2026
21.12
21.16
20.84
20.98
20.98
-0.66%
4,180,751
0.96
Mar 02, 2026
21.28
21.44
20.82
21.12
21.12
-0.09%
6,610,920
1.54
Rows: