Education
About Us
Working with TipRanks
Follow Us
Sinopharm Group Co Class H (HK:1099)
:1099
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
20.08
20.20
19.96
20.14
20.14
+0.90%
2,444,258
0.48
Dec 10, 2025
20.04
20.08
19.82
19.96
19.96
-0.40%
3,213,371
0.63
Dec 09, 2025
20.32
20.48
19.96
20.04
20.04
-1.57%
3,545,728
0.69
Dec 08, 2025
20.22
20.62
20.22
20.36
20.36
-0.97%
2,206,965
0.43
Dec 05, 2025
20.40
20.56
20.28
20.56
20.56
+0.49%
5,106,064
0.98
Dec 04, 2025
20.56
20.58
20.38
20.46
20.46
+0.39%
2,999,812
0.57
Dec 03, 2025
20.54
20.56
20.28
20.38
20.38
-0.59%
2,601,126
0.49
Dec 02, 2025
20.68
20.82
20.26
20.50
20.50
+0.29%
5,241,498
0.98
Dec 01, 2025
20.04
20.46
20.04
20.44
20.44
+2.00%
4,733,456
0.88
Nov 28, 2025
20.38
20.38
19.97
20.04
20.04
-0.99%
2,089,775
0.38
Nov 27, 2025
20.48
20.50
20.24
20.24
20.24
-0.69%
2,641,600
0.48
Nov 26, 2025
20.46
20.54
20.36
20.38
20.38
0.00%
2,302,730
0.41
Nov 25, 2025
20.34
20.52
20.26
20.38
20.38
+0.49%
5,062,344
0.90
Nov 24, 2025
20.20
20.48
20.00
20.28
20.28
+1.20%
7,136,910
1.27
Nov 21, 2025
20.40
20.40
20.00
20.04
20.04
-2.72%
5,704,810
1.02
Nov 20, 2025
20.64
20.68
20.32
20.60
20.60
+0.98%
3,498,323
0.63
Nov 19, 2025
20.50
20.58
20.32
20.40
20.40
-0.20%
3,799,058
0.68
Nov 18, 2025
20.90
20.94
20.28
20.44
20.44
-3.13%
6,358,214
1.13
Nov 17, 2025
21.46
21.46
20.88
21.10
21.10
-1.86%
7,493,049
1.33
Nov 14, 2025
21.32
21.66
21.22
21.50
21.50
+0.56%
5,494,833
0.98
Nov 13, 2025
21.32
21.50
21.12
21.38
21.38
+0.19%
6,029,639
1.08
Nov 12, 2025
20.88
21.42
20.88
21.34
21.34
+2.20%
10,530,430
1.93
Nov 11, 2025
20.74
20.90
20.54
20.88
20.88
+3.98%
12,700,190
2.39
Nov 10, 2025
19.99
20.08
19.88
20.08
20.08
+0.60%
3,468,195
0.65
Nov 07, 2025
19.91
19.99
19.80
19.96
19.96
+0.45%
3,601,312
0.68
Nov 06, 2025
19.71
19.89
19.51
19.87
19.87
+0.81%
5,107,038
0.97
Nov 05, 2025
19.49
19.74
19.23
19.71
19.71
+1.55%
5,914,900
1.13
Nov 04, 2025
19.24
19.47
19.21
19.41
19.41
+0.57%
5,325,783
1.02
Nov 03, 2025
19.49
19.49
19.28
19.30
19.30
-0.36%
2,864,900
0.55
Oct 31, 2025
19.50
19.50
19.30
19.37
19.37
-0.67%
3,635,442
0.68
Oct 30, 2025
19.57
19.62
19.33
19.50
19.50
+0.83%
4,366,584
0.81
Oct 28, 2025
19.53
19.54
19.21
19.34
19.34
-0.51%
3,624,730
0.67
Oct 27, 2025
19.59
19.68
19.29
19.44
19.44
-0.66%
2,849,476
0.52
Oct 24, 2025
19.59
19.62
19.32
19.57
19.57
-0.05%
4,099,144
0.74
Oct 23, 2025
19.45
19.59
19.31
19.58
19.58
+0.31%
4,926,357
0.89
Oct 22, 2025
18.70
19.64
18.69
19.52
19.52
+4.27%
11,172,660
2.03
Oct 21, 2025
18.60
18.84
18.60
18.72
18.72
+0.05%
3,890,269
0.70
Oct 20, 2025
18.75
18.80
18.42
18.71
18.71
+1.57%
4,859,150
0.86
Oct 17, 2025
18.71
18.71
18.35
18.42
18.42
-1.18%
3,502,106
0.62
Oct 16, 2025
18.52
18.69
18.45
18.64
18.64
+0.65%
3,118,266
0.54
Oct 15, 2025
18.37
18.58
18.34
18.52
18.52
+0.82%
5,463,338
0.95
Oct 14, 2025
18.47
18.57
18.31
18.37
18.37
-0.54%
4,796,867
0.83
Oct 13, 2025
18.74
18.74
18.20
18.47
18.47
-2.17%
9,489,719
1.67
Oct 10, 2025
18.70
18.90
18.63
18.88
18.88
+0.96%
6,235,352
1.10
Oct 09, 2025
18.49
18.77
18.46
18.70
18.70
+1.69%
6,892,514
1.23
Oct 08, 2025
18.38
18.50
18.24
18.39
18.39
-0.59%
3,897,812
0.70
Oct 06, 2025
18.68
18.71
18.40
18.50
18.50
-0.96%
1,774,400
0.31
Oct 03, 2025
18.70
18.82
18.61
18.68
18.68
-0.16%
1,811,621
0.32
Oct 02, 2025
18.49
18.73
18.44
18.71
18.71
+2.02%
3,670,526
0.64
Sep 30, 2025
18.35
18.46
18.28
18.34
18.34
-0.05%
5,473,305
0.96
Rows: