Education
About Us
Working with TipRanks
Follow Us
Hong Kong Education (Int'l) Investments Ltd (HK:1082)
:1082
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.51
1.52
1.48
1.52
1.52
0.00%
92,000
0.54
Dec 16, 2025
1.50
1.52
1.50
1.52
1.52
0.00%
8,000
0.05
Dec 15, 2025
1.51
1.52
1.48
1.52
1.52
0.00%
172,000
1.02
Dec 12, 2025
1.51
1.52
1.51
1.52
1.52
0.00%
104,000
0.62
Dec 11, 2025
1.52
1.52
1.52
1.52
1.52
+1.33%
6,080
0.04
Dec 10, 2025
1.49
1.50
1.47
1.50
1.50
0.00%
180,000
1.10
Dec 09, 2025
1.50
1.50
1.47
1.50
1.50
0.00%
0
0.00
Dec 08, 2025
1.49
1.50
1.49
1.50
1.50
0.00%
8,000
0.05
Dec 05, 2025
1.49
1.50
1.46
1.50
1.50
0.00%
24,000
0.14
Dec 04, 2025
1.50
1.50
1.43
1.50
1.50
0.00%
0
0.00
Dec 03, 2025
1.50
1.50
1.46
1.50
1.50
0.00%
0
0.00
Dec 02, 2025
1.50
1.50
1.47
1.50
1.50
0.00%
88,000
0.52
Dec 01, 2025
1.60
1.60
1.50
1.50
1.50
-0.66%
8,000
0.05
Nov 28, 2025
1.48
1.51
1.47
1.51
1.51
0.00%
36,000
0.20
Nov 27, 2025
1.51
1.52
1.47
1.51
1.51
0.00%
0
0.00
Nov 26, 2025
1.51
1.51
1.49
1.51
1.51
0.00%
130,000
0.68
Nov 25, 2025
1.51
1.52
1.47
1.51
1.51
0.00%
0
0.00
Nov 24, 2025
1.54
1.54
1.51
1.51
1.51
-0.66%
72,000
0.38
Nov 21, 2025
1.51
1.52
1.51
1.52
1.52
+0.66%
312,000
1.64
Nov 20, 2025
1.51
1.52
1.47
1.51
1.51
0.00%
0
0.00
Nov 19, 2025
1.52
1.52
1.49
1.51
1.51
-0.66%
16,000
0.08
Nov 18, 2025
1.53
1.53
1.48
1.52
1.52
0.00%
84,000
0.44
Nov 17, 2025
1.47
1.52
1.43
1.52
1.52
+2.70%
80,000
0.42
Nov 14, 2025
1.48
1.48
1.47
1.48
1.48
-0.67%
12,000
0.06
Nov 13, 2025
1.50
1.50
1.48
1.49
1.49
0.00%
200,000
1.06
Nov 12, 2025
1.49
1.50
1.48
1.49
1.49
-1.32%
308,000
1.66
Nov 11, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
208,000
1.14
Nov 10, 2025
1.51
1.51
1.49
1.51
1.51
-0.66%
156,000
0.86
Nov 07, 2025
1.51
1.60
1.48
1.52
1.52
+0.66%
516,080
2.96
Nov 06, 2025
1.51
1.52
1.47
1.51
1.51
0.00%
164,000
0.95
Nov 05, 2025
1.51
1.52
1.46
1.51
1.51
0.00%
0
0.00
Nov 04, 2025
1.51
1.51
1.47
1.51
1.51
-0.66%
144,000
0.84
Nov 03, 2025
1.52
1.52
1.47
1.52
1.52
0.00%
0
0.00
Oct 31, 2025
1.52
1.52
1.47
1.52
1.52
-0.65%
0
0.00
Oct 30, 2025
1.51
1.55
1.51
1.53
1.53
+0.66%
508,000
3.01
Oct 28, 2025
1.50
1.52
1.47
1.52
1.52
+1.33%
100,000
0.58
Oct 27, 2025
1.52
1.52
1.47
1.50
1.50
-0.66%
332,000
1.95
Oct 24, 2025
1.51
1.56
1.48
1.51
1.51
0.00%
470,640
2.86
Oct 23, 2025
1.51
1.56
1.47
1.51
1.51
0.00%
636,000
4.11
Oct 22, 2025
1.51
1.51
1.49
1.51
1.51
-0.66%
0
0.00
Oct 21, 2025
1.52
1.52
1.49
1.52
1.52
+1.33%
299,200
1.89
Oct 20, 2025
1.51
1.55
1.50
1.50
1.50
-0.66%
932,000
6.48
Oct 17, 2025
1.51
1.52
1.49
1.51
1.51
-1.95%
272,000
1.85
Oct 16, 2025
1.54
1.55
1.50
1.54
1.54
+1.99%
272,160
1.78
Oct 15, 2025
1.53
1.53
1.50
1.51
1.51
-1.95%
272,000
1.80
Oct 14, 2025
1.55
1.55
1.50
1.54
1.54
+1.32%
112,000
0.75
Oct 13, 2025
1.54
1.54
1.48
1.52
1.52
-0.65%
1,374,000
10.58
Oct 10, 2025
1.53
1.55
1.50
1.53
1.53
0.00%
52,000
0.40
Oct 09, 2025
1.47
1.53
1.47
1.53
1.53
+1.32%
144,000
1.11
Oct 08, 2025
1.52
1.53
1.50
1.51
1.51
-4.43%
74,320
0.55
Rows: