Education
About Us
Working with TipRanks
Follow Us
Hong Kong Education (Int'l) Investments Ltd (HK:1082)
:1082
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.46
1.49
1.46
1.49
1.49
+2.76%
12,000
0.11
Mar 19, 2026
1.45
1.45
1.41
1.45
1.45
-0.68%
0
0.00
Mar 18, 2026
1.46
1.46
1.42
1.46
1.46
+0.69%
292,000
2.78
Mar 17, 2026
1.43
1.47
1.43
1.45
1.45
+1.40%
144,000
1.36
Mar 16, 2026
1.43
1.43
1.37
1.43
1.43
0.00%
0
0.00
Mar 13, 2026
1.43
1.43
1.38
1.43
1.43
-0.69%
0
0.00
Mar 12, 2026
1.43
1.44
1.36
1.44
1.44
0.00%
212,000
1.98
Mar 11, 2026
1.43
1.45
1.42
1.44
1.44
-2.04%
136,000
1.30
Mar 10, 2026
1.46
1.47
1.46
1.47
1.47
0.00%
52,000
0.50
Mar 09, 2026
1.47
1.47
1.43
1.47
1.47
0.00%
232,000
2.30
Mar 06, 2026
1.48
1.49
1.42
1.47
1.47
-0.68%
92,000
0.93
Mar 05, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
280,000
2.96
Mar 04, 2026
1.48
1.48
1.46
1.48
1.48
-1.33%
12,000
0.13
Mar 03, 2026
1.50
1.50
1.48
1.50
1.50
0.00%
0
0.00
Mar 02, 2026
1.50
1.50
1.49
1.50
1.50
0.00%
456,000
5.10
Feb 27, 2026
1.50
1.50
1.48
1.50
1.50
0.00%
0
0.00
Feb 26, 2026
1.49
1.50
1.49
1.50
1.50
+1.35%
8,000
0.09
Feb 25, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
108,000
1.20
Feb 24, 2026
1.50
1.50
1.48
1.50
1.50
0.00%
0
0.00
Feb 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
20,000
0.21
Feb 20, 2026
1.49
1.50
1.49
1.50
1.50
0.00%
184,000
1.99
Feb 19, 2026
1.50
1.50
1.49
1.50
1.50
0.00%
0
0.00
Feb 18, 2026
1.50
1.50
1.49
1.50
1.50
0.00%
0
0.00
Feb 17, 2026
1.50
1.50
1.49
1.50
1.50
0.00%
0
0.00
Feb 16, 2026
1.49
1.50
1.49
1.50
1.50
0.00%
68,000
0.72
Feb 13, 2026
1.50
1.50
1.46
1.50
1.50
0.00%
0
0.00
Feb 12, 2026
1.48
1.50
1.48
1.50
1.50
+0.67%
296,000
3.03
Feb 11, 2026
1.49
1.49
1.46
1.49
1.49
0.00%
0
0.00
Feb 10, 2026
1.49
1.49
1.46
1.49
1.49
0.00%
0
0.00
Feb 09, 2026
1.49
1.49
1.46
1.49
1.49
0.00%
0
0.00
Feb 06, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
724,000
7.04
Feb 05, 2026
1.48
1.49
1.45
1.49
1.49
-0.67%
692,000
7.53
Feb 04, 2026
1.50
1.50
1.46
1.50
1.50
0.00%
0
0.00
Feb 03, 2026
1.50
1.50
1.48
1.50
1.50
+0.67%
92,000
0.99
Feb 02, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
60,000
0.65
Jan 30, 2026
1.50
1.52
1.48
1.50
1.50
0.00%
180,000
1.86
Jan 29, 2026
1.48
1.50
1.48
1.50
1.50
+0.67%
632,000
7.14
Jan 28, 2026
1.49
1.49
1.43
1.49
1.49
0.00%
0
0.00
Jan 27, 2026
1.49
1.49
1.43
1.49
1.49
0.00%
0
0.00
Jan 26, 2026
1.48
1.49
1.45
1.49
1.49
-1.97%
68,000
0.62
Jan 23, 2026
1.52
1.52
1.52
1.52
1.52
+1.33%
4,000
0.04
Jan 22, 2026
1.50
1.50
1.48
1.50
1.50
+0.67%
12,000
0.10
Jan 21, 2026
1.49
1.52
1.48
1.49
1.49
-0.67%
0
0.00
Jan 20, 2026
1.50
1.50
1.48
1.50
1.50
0.00%
141,200
1.07
Jan 19, 2026
1.50
1.51
1.48
1.50
1.50
0.00%
348,000
2.67
Jan 16, 2026
1.51
1.51
1.47
1.50
1.50
-0.66%
100,000
0.75
Jan 15, 2026
1.50
1.51
1.48
1.51
1.51
0.00%
112,000
0.84
Jan 14, 2026
1.51
1.51
1.48
1.51
1.51
0.00%
0
0.00
Jan 13, 2026
1.51
1.52
1.48
1.51
1.51
0.00%
0
0.00
Jan 12, 2026
1.51
1.51
1.47
1.51
1.51
0.00%
0
0.00
Rows: