Education
About Us
Working with TipRanks
Follow Us
Hong Kong Education (Int'l) Investments Ltd (HK:1082)
:1082
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.50
1.51
1.48
1.51
1.51
0.00%
60,000
0.38
Jan 08, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
4,000
0.03
Jan 07, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
0
0.00
Jan 06, 2026
1.48
1.50
1.47
1.50
1.50
0.00%
28,000
0.18
Jan 05, 2026
1.51
1.51
1.46
1.50
1.50
+1.35%
20,000
0.12
Jan 02, 2026
1.47
1.48
1.46
1.48
1.48
-1.99%
48,400
0.29
Dec 31, 2025
1.48
1.51
1.45
1.51
1.51
+2.72%
20,000
0.12
Dec 30, 2025
1.48
1.48
1.43
1.47
1.47
-1.34%
160,000
0.98
Dec 29, 2025
1.52
1.59
1.48
1.49
1.49
-1.32%
16,000
0.10
Dec 24, 2025
1.49
1.51
1.49
1.51
1.51
-0.66%
9,760
0.06
Dec 23, 2025
1.52
1.52
1.48
1.52
1.52
-0.65%
0
0.00
Dec 22, 2025
1.54
1.54
1.50
1.53
1.53
-3.77%
164,000
0.91
Dec 19, 2025
1.58
1.59
1.53
1.59
1.59
0.00%
332,000
1.89
Dec 18, 2025
1.51
1.59
1.48
1.59
1.59
+4.61%
196,000
1.14
Dec 17, 2025
1.51
1.52
1.48
1.52
1.52
0.00%
92,000
0.54
Dec 16, 2025
1.50
1.52
1.50
1.52
1.52
0.00%
8,000
0.05
Dec 15, 2025
1.51
1.52
1.48
1.52
1.52
0.00%
172,000
1.02
Dec 12, 2025
1.51
1.52
1.51
1.52
1.52
0.00%
104,000
0.62
Dec 11, 2025
1.52
1.52
1.52
1.52
1.52
+1.33%
6,080
0.04
Dec 10, 2025
1.49
1.50
1.47
1.50
1.50
0.00%
180,000
1.10
Dec 09, 2025
1.50
1.50
1.47
1.50
1.50
0.00%
0
0.00
Dec 08, 2025
1.49
1.50
1.49
1.50
1.50
0.00%
8,000
0.05
Dec 05, 2025
1.49
1.50
1.46
1.50
1.50
0.00%
24,000
0.14
Dec 04, 2025
1.50
1.50
1.43
1.50
1.50
0.00%
0
0.00
Dec 03, 2025
1.50
1.50
1.46
1.50
1.50
0.00%
0
0.00
Dec 02, 2025
1.50
1.50
1.47
1.50
1.50
0.00%
88,000
0.52
Dec 01, 2025
1.60
1.60
1.50
1.50
1.50
-0.66%
8,000
0.05
Nov 28, 2025
1.48
1.51
1.47
1.51
1.51
0.00%
36,000
0.20
Nov 27, 2025
1.51
1.52
1.47
1.51
1.51
0.00%
0
0.00
Nov 26, 2025
1.51
1.51
1.49
1.51
1.51
0.00%
130,000
0.68
Nov 25, 2025
1.51
1.52
1.47
1.51
1.51
0.00%
0
0.00
Nov 24, 2025
1.54
1.54
1.51
1.51
1.51
-0.66%
72,000
0.38
Nov 21, 2025
1.51
1.52
1.51
1.52
1.52
+0.66%
312,000
1.64
Nov 20, 2025
1.51
1.52
1.47
1.51
1.51
0.00%
0
0.00
Nov 19, 2025
1.52
1.52
1.49
1.51
1.51
-0.66%
16,000
0.08
Nov 18, 2025
1.53
1.53
1.48
1.52
1.52
0.00%
84,000
0.44
Nov 17, 2025
1.47
1.52
1.43
1.52
1.52
+2.70%
80,000
0.42
Nov 14, 2025
1.48
1.48
1.47
1.48
1.48
-0.67%
12,000
0.06
Nov 13, 2025
1.50
1.50
1.48
1.49
1.49
0.00%
200,000
1.06
Nov 12, 2025
1.49
1.50
1.48
1.49
1.49
-1.32%
308,000
1.66
Nov 11, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
208,000
1.14
Nov 10, 2025
1.51
1.51
1.49
1.51
1.51
-0.66%
156,000
0.86
Nov 07, 2025
1.51
1.60
1.48
1.52
1.52
+0.66%
516,080
2.96
Nov 06, 2025
1.51
1.52
1.47
1.51
1.51
0.00%
164,000
0.95
Nov 05, 2025
1.51
1.52
1.46
1.51
1.51
0.00%
0
0.00
Nov 04, 2025
1.51
1.51
1.47
1.51
1.51
-0.66%
144,000
0.84
Nov 03, 2025
1.52
1.52
1.47
1.52
1.52
0.00%
0
0.00
Oct 31, 2025
1.52
1.52
1.47
1.52
1.52
-0.65%
0
0.00
Oct 30, 2025
1.51
1.55
1.51
1.53
1.53
+0.66%
508,000
3.01
Oct 28, 2025
1.50
1.52
1.47
1.52
1.52
+1.33%
100,000
0.58
Rows: