Education
About Us
Working with TipRanks
Follow Us
Hong Kong Education (Int'l) Investments Ltd (HK:1082)
:1082
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.50
1.52
1.48
1.50
1.50
0.00%
180,000
1.86
Jan 29, 2026
1.48
1.50
1.48
1.50
1.50
+0.67%
632,000
7.14
Jan 28, 2026
1.49
1.49
1.43
1.49
1.49
0.00%
0
0.00
Jan 27, 2026
1.49
1.49
1.43
1.49
1.49
0.00%
0
0.00
Jan 26, 2026
1.48
1.49
1.45
1.49
1.49
-1.97%
68,000
0.62
Jan 23, 2026
1.52
1.52
1.52
1.52
1.52
+1.33%
4,000
0.04
Jan 22, 2026
1.50
1.50
1.48
1.50
1.50
+0.67%
12,000
0.10
Jan 21, 2026
1.49
1.52
1.48
1.49
1.49
-0.67%
0
0.00
Jan 20, 2026
1.50
1.50
1.48
1.50
1.50
0.00%
141,200
1.07
Jan 19, 2026
1.50
1.51
1.48
1.50
1.50
0.00%
348,000
2.67
Jan 16, 2026
1.51
1.51
1.47
1.50
1.50
-0.66%
100,000
0.75
Jan 15, 2026
1.50
1.51
1.48
1.51
1.51
0.00%
112,000
0.84
Jan 14, 2026
1.51
1.51
1.48
1.51
1.51
0.00%
0
0.00
Jan 13, 2026
1.51
1.52
1.48
1.51
1.51
0.00%
0
0.00
Jan 12, 2026
1.51
1.51
1.47
1.51
1.51
0.00%
0
0.00
Jan 09, 2026
1.50
1.51
1.48
1.51
1.51
0.00%
60,000
0.38
Jan 08, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
4,000
0.03
Jan 07, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
0
0.00
Jan 06, 2026
1.48
1.50
1.47
1.50
1.50
0.00%
28,000
0.18
Jan 05, 2026
1.51
1.51
1.46
1.50
1.50
+1.35%
20,000
0.12
Jan 02, 2026
1.47
1.48
1.46
1.48
1.48
-1.99%
48,400
0.29
Dec 31, 2025
1.48
1.51
1.45
1.51
1.51
+2.72%
20,000
0.12
Dec 30, 2025
1.48
1.48
1.43
1.47
1.47
-1.34%
160,000
0.98
Dec 29, 2025
1.52
1.59
1.48
1.49
1.49
-1.32%
16,000
0.10
Dec 24, 2025
1.49
1.51
1.49
1.51
1.51
-0.66%
9,760
0.06
Dec 23, 2025
1.52
1.52
1.48
1.52
1.52
-0.65%
0
0.00
Dec 22, 2025
1.54
1.54
1.50
1.53
1.53
-3.77%
164,000
0.91
Dec 19, 2025
1.58
1.59
1.53
1.59
1.59
0.00%
332,000
1.89
Dec 18, 2025
1.51
1.59
1.48
1.59
1.59
+4.61%
196,000
1.14
Dec 17, 2025
1.51
1.52
1.48
1.52
1.52
0.00%
92,000
0.54
Dec 16, 2025
1.50
1.52
1.50
1.52
1.52
0.00%
8,000
0.05
Dec 15, 2025
1.51
1.52
1.48
1.52
1.52
0.00%
172,000
1.02
Dec 12, 2025
1.51
1.52
1.51
1.52
1.52
0.00%
104,000
0.62
Dec 11, 2025
1.52
1.52
1.52
1.52
1.52
+1.33%
6,080
0.04
Dec 10, 2025
1.49
1.50
1.47
1.50
1.50
0.00%
180,000
1.10
Dec 09, 2025
1.50
1.50
1.47
1.50
1.50
0.00%
0
0.00
Dec 08, 2025
1.49
1.50
1.49
1.50
1.50
0.00%
8,000
0.05
Dec 05, 2025
1.49
1.50
1.46
1.50
1.50
0.00%
24,000
0.14
Dec 04, 2025
1.50
1.50
1.43
1.50
1.50
0.00%
0
0.00
Dec 03, 2025
1.50
1.50
1.46
1.50
1.50
0.00%
0
0.00
Dec 02, 2025
1.50
1.50
1.47
1.50
1.50
0.00%
88,000
0.52
Dec 01, 2025
1.60
1.60
1.50
1.50
1.50
-0.66%
8,000
0.05
Nov 28, 2025
1.48
1.51
1.47
1.51
1.51
0.00%
36,000
0.20
Nov 27, 2025
1.51
1.52
1.47
1.51
1.51
0.00%
0
0.00
Nov 26, 2025
1.51
1.51
1.49
1.51
1.51
0.00%
130,000
0.68
Nov 25, 2025
1.51
1.52
1.47
1.51
1.51
0.00%
0
0.00
Nov 24, 2025
1.54
1.54
1.51
1.51
1.51
-0.66%
72,000
0.38
Nov 21, 2025
1.51
1.52
1.51
1.52
1.52
+0.66%
312,000
1.64
Nov 20, 2025
1.51
1.52
1.47
1.51
1.51
0.00%
0
0.00
Nov 19, 2025
1.52
1.52
1.49
1.51
1.51
-0.66%
16,000
0.08
Rows: