Hong Kong Education (Int'l) Investments Ltd (HK:1082)
:1082
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.41
1.42
1.37
1.41
1.41
-3.42%
40,000
0.37
Apr 09, 2026
1.42
1.46
1.42
1.46
1.46
+4.29%
28,000
0.26
Apr 08, 2026
1.40
1.40
1.35
1.40
1.40
-1.41%
0
0.00
Apr 07, 2026
1.42
1.42
1.35
1.42
1.42
0.00%
0
0.00
Apr 06, 2026
1.42
1.42
1.35
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.42
1.35
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.35
1.42
1.42
0.00%
0
0.00
Apr 01, 2026
1.43
1.43
1.40
1.42
1.42
-1.39%
220,000
2.04
Mar 31, 2026
1.41
1.44
1.40
1.44
1.44
0.00%
48,000
0.45
Mar 30, 2026
1.44
1.44
1.40
1.44
1.44
-4.00%
80,000
0.74
Mar 27, 2026
1.45
1.50
1.45
1.50
1.50
+2.74%
60,000
0.56
Mar 26, 2026
1.46
1.46
1.44
1.46
1.46
-0.68%
208,000
1.98
Mar 25, 2026
1.49
1.49
1.42
1.47
1.47
-2.00%
360,000
3.63
Mar 24, 2026
1.50
1.50
1.42
1.50
1.50
0.00%
0
0.00
Mar 23, 2026
1.49
1.50
1.49
1.50
1.50
+0.67%
113,280
1.08
Mar 20, 2026
1.46
1.49
1.46
1.49
1.49
+2.76%
12,000
0.11
Mar 19, 2026
1.45
1.45
1.41
1.45
1.45
-0.68%
0
0.00
Mar 18, 2026
1.46
1.46
1.42
1.46
1.46
+0.69%
292,000
2.78
Mar 17, 2026
1.43
1.47
1.43
1.45
1.45
+1.40%
144,000
1.36
Mar 16, 2026
1.43
1.43
1.37
1.43
1.43
0.00%
0
0.00
Mar 13, 2026
1.43
1.43
1.38
1.43
1.43
-0.69%
0
0.00
Mar 12, 2026
1.43
1.44
1.36
1.44
1.44
0.00%
212,000
1.98
Mar 11, 2026
1.43
1.45
1.42
1.44
1.44
-2.04%
136,000
1.30
Mar 10, 2026
1.46
1.47
1.46
1.47
1.47
0.00%
52,000
0.50
Mar 09, 2026
1.47
1.47
1.43
1.47
1.47
0.00%
232,000
2.30
Mar 06, 2026
1.48
1.49
1.42
1.47
1.47
-0.68%
92,000
0.93
Mar 05, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
280,000
2.96
Mar 04, 2026
1.48
1.48
1.46
1.48
1.48
-1.33%
12,000
0.13
Mar 03, 2026
1.50
1.50
1.48
1.50
1.50
0.00%
0
0.00
Mar 02, 2026
1.50
1.50
1.49
1.50
1.50
0.00%
456,000
5.10
Feb 27, 2026
1.50
1.50
1.48
1.50
1.50
0.00%
0
0.00
Feb 26, 2026
1.49
1.50
1.49
1.50
1.50
+1.35%
8,000
0.09
Feb 25, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
108,000
1.20
Feb 24, 2026
1.50
1.50
1.48
1.50
1.50
0.00%
0
0.00
Feb 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
20,000
0.21
Feb 20, 2026
1.49
1.50
1.49
1.50
1.50
0.00%
184,000
1.99
Feb 19, 2026
1.50
1.50
1.49
1.50
1.50
0.00%
0
0.00
Feb 18, 2026
1.50
1.50
1.49
1.50
1.50
0.00%
0
0.00
Feb 17, 2026
1.50
1.50
1.49
1.50
1.50
0.00%
0
0.00
Feb 16, 2026
1.49
1.50
1.49
1.50
1.50
0.00%
68,000
0.72
Feb 13, 2026
1.50
1.50
1.46
1.50
1.50
0.00%
0
0.00
Feb 12, 2026
1.48
1.50
1.48
1.50
1.50
+0.67%
296,000
3.03
Feb 11, 2026
1.49
1.49
1.46
1.49
1.49
0.00%
0
0.00
Feb 10, 2026
1.49
1.49
1.46
1.49
1.49
0.00%
0
0.00
Feb 09, 2026
1.49
1.49
1.46
1.49
1.49
0.00%
0
0.00
Feb 06, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
724,000
7.04
Feb 05, 2026
1.48
1.49
1.45
1.49
1.49
-0.67%
692,000
7.53
Feb 04, 2026
1.50
1.50
1.46
1.50
1.50
0.00%
0
0.00
Feb 03, 2026
1.50
1.50
1.48
1.50
1.50
+0.67%
92,000
0.99
Feb 02, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
60,000
0.65
Rows: