Education
About Us
Working with TipRanks
Follow Us
Pine Technology Holdings Limited (HK:1079)
:1079
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.33
0.35
0.32
0.32
0.32
-4.55%
4,146,000
0.81
Dec 15, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
1,460,000
0.28
Dec 12, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
956,000
0.17
Dec 11, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
1,712,000
0.27
Dec 10, 2025
0.34
0.35
0.33
0.33
0.33
-1.49%
1,760,000
0.27
Dec 09, 2025
0.33
0.35
0.33
0.34
0.34
+3.08%
1,784,000
0.27
Dec 08, 2025
0.33
0.34
0.33
0.33
0.33
-2.99%
1,996,000
0.30
Dec 05, 2025
0.38
0.40
0.32
0.34
0.34
+1.52%
15,576,000
2.26
Dec 04, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
2,330,000
0.33
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1,570,000
0.22
Dec 02, 2025
0.36
0.36
0.33
0.34
0.34
-5.56%
7,192,000
1.02
Dec 01, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
3,782,000
0.53
Nov 28, 2025
0.37
0.37
0.35
0.36
0.36
-2.70%
2,170,000
0.28
Nov 27, 2025
0.37
0.37
0.35
0.37
0.37
+1.37%
3,876,000
0.48
Nov 26, 2025
0.39
0.39
0.36
0.37
0.37
-5.19%
7,068,000
0.87
Nov 25, 2025
0.37
0.39
0.37
0.39
0.39
+6.94%
3,966,000
0.49
Nov 24, 2025
0.34
0.37
0.34
0.36
0.36
+5.88%
1,356,000
0.16
Nov 21, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
670,000
0.08
Nov 20, 2025
0.34
0.35
0.33
0.34
0.34
+3.03%
1,792,000
0.21
Nov 19, 2025
0.35
0.36
0.33
0.33
0.33
-4.35%
3,984,000
0.46
Nov 18, 2025
0.36
0.36
0.34
0.35
0.35
-2.82%
3,848,000
0.43
Nov 17, 2025
0.36
0.37
0.35
0.36
0.36
-1.39%
1,224,000
0.13
Nov 14, 2025
0.38
0.40
0.35
0.36
0.36
-4.00%
5,078,000
0.52
Nov 13, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
1,356,000
0.12
Nov 12, 2025
0.37
0.40
0.37
0.38
0.38
+4.17%
3,720,000
0.30
Nov 11, 2025
0.37
0.39
0.36
0.36
0.36
-2.70%
2,274,000
0.15
Nov 10, 2025
0.35
0.37
0.35
0.37
0.37
+7.25%
3,076,000
0.20
Nov 07, 2025
0.37
0.37
0.35
0.35
0.35
-6.76%
3,376,000
0.21
Nov 06, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
4,856,000
0.25
Nov 05, 2025
0.36
0.37
0.35
0.37
0.37
+1.37%
2,602,000
0.13
Nov 04, 2025
0.38
0.40
0.36
0.37
0.37
-1.35%
3,826,000
0.20
Nov 03, 2025
0.38
0.40
0.36
0.37
0.37
-2.63%
4,160,000
0.21
Oct 31, 2025
0.47
0.47
0.38
0.38
0.38
-17.39%
8,602,000
0.45
Oct 30, 2025
0.45
0.47
0.43
0.46
0.46
+3.37%
18,076,000
0.95
Oct 28, 2025
0.35
0.45
0.35
0.45
0.45
+28.99%
32,374,000
1.75
Oct 27, 2025
0.34
0.37
0.33
0.35
0.35
+2.99%
2,708,000
0.15
Oct 24, 2025
0.33
0.36
0.33
0.34
0.34
0.00%
1,176,000
0.06
Oct 23, 2025
0.33
0.34
0.33
0.34
0.34
-1.47%
328,000
0.02
Oct 22, 2025
0.33
0.35
0.33
0.34
0.34
+1.49%
1,652,000
0.09
Oct 21, 2025
0.36
0.36
0.34
0.34
0.34
-6.94%
3,626,000
0.19
Oct 20, 2025
0.36
0.38
0.35
0.36
0.36
+1.41%
2,560,000
0.13
Oct 17, 2025
0.35
0.37
0.34
0.36
0.36
+2.90%
3,630,000
0.18
Oct 16, 2025
0.35
0.36
0.34
0.35
0.35
-1.43%
1,556,000
0.08
Oct 15, 2025
0.35
0.36
0.35
0.35
0.35
+4.48%
1,404,000
0.07
Oct 14, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
1,414,000
0.07
Oct 13, 2025
0.36
0.36
0.33
0.35
0.35
-1.41%
6,404,000
0.32
Oct 10, 2025
0.36
0.39
0.35
0.36
0.36
0.00%
11,146,000
0.55
Oct 09, 2025
0.38
0.41
0.36
0.36
0.36
-7.79%
6,814,000
0.34
Oct 08, 2025
0.35
0.40
0.34
0.39
0.39
+10.00%
11,246,000
0.57
Oct 06, 2025
0.34
0.38
0.33
0.35
0.35
+7.69%
9,906,000
0.50
Rows: