Pine Technology Holdings Limited (HK:1079)
:1079
Want to see HK:1079 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
280,000
0.19
May 19, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
144,000
0.10
May 18, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
118,000
0.08
May 15, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
506,000
0.34
May 14, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
242,000
0.16
May 13, 2026
0.29
0.31
0.28
0.30
0.30
+5.26%
2,764,000
1.83
May 12, 2026
0.27
0.29
0.26
0.29
0.29
+5.56%
2,490,000
1.68
May 11, 2026
0.28
0.28
0.26
0.27
0.27
-3.57%
732,000
0.47
May 08, 2026
0.29
0.29
0.26
0.28
0.28
+3.70%
1,042,000
0.67
May 07, 2026
0.29
0.29
0.27
0.27
0.27
0.00%
574,000
0.37
May 06, 2026
0.29
0.30
0.24
0.27
0.27
-5.26%
8,380,000
5.86
May 05, 2026
0.30
0.31
0.28
0.29
0.29
-8.06%
9,932,000
7.63
May 04, 2026
0.32
0.33
0.30
0.31
0.31
-3.13%
1,984,000
1.54
May 01, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.33
0.33
0.30
0.32
0.32
+1.59%
2,192,000
1.71
Apr 29, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
964,000
0.75
Apr 28, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
248,000
0.19
Apr 27, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
2,038,000
1.56
Apr 24, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
950,000
0.73
Apr 23, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
424,000
0.32
Apr 22, 2026
0.31
0.32
0.30
0.32
0.32
+3.23%
1,690,000
1.31
Apr 21, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
392,000
0.30
Apr 20, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
628,000
0.47
Apr 17, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
174,000
0.13
Apr 16, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
1,042,000
0.76
Apr 15, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
596,000
0.43
Apr 14, 2026
0.31
0.32
0.30
0.31
0.31
+3.33%
926,000
0.67
Apr 13, 2026
0.29
0.31
0.29
0.30
0.30
+5.26%
1,806,000
1.34
Apr 10, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
576,000
0.43
Apr 09, 2026
0.28
0.28
0.27
0.27
0.27
+3.85%
482,000
0.35
Apr 08, 2026
0.28
0.28
0.26
0.26
0.26
-3.70%
66,000
0.05
Apr 07, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Apr 06, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.25
0.27
0.27
+1.89%
1,520,000
1.00
Apr 01, 2026
0.26
0.27
0.25
0.27
0.27
+1.92%
1,958,000
1.31
Mar 31, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
734,000
0.48
Mar 30, 2026
0.25
0.27
0.25
0.26
0.26
-1.92%
804,000
0.53
Mar 27, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
744,000
0.49
Mar 26, 2026
0.28
0.28
0.26
0.27
0.27
-1.85%
302,000
0.20
Mar 25, 2026
0.28
0.29
0.26
0.27
0.27
0.00%
2,190,000
1.48
Mar 24, 2026
0.27
0.27
0.26
0.27
0.27
+11.57%
1,444,000
0.99
Mar 23, 2026
0.25
0.28
0.24
0.24
0.24
-2.42%
948,000
0.65
Mar 20, 2026
0.26
0.26
0.25
0.25
0.25
-2.75%
1,858,000
1.27
Mar 19, 2026
0.27
0.27
0.25
0.26
0.26
-3.77%
2,220,000
1.54
Mar 18, 2026
0.28
0.29
0.26
0.27
0.27
-3.64%
2,082,000
1.41
Mar 17, 2026
0.28
0.29
0.28
0.28
0.28
+1.85%
598,000
0.40
Mar 16, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
94,000
0.06
Mar 13, 2026
0.29
0.29
0.27
0.28
0.28
+1.82%
936,000
0.62
Mar 12, 2026
0.28
0.28
0.27
0.28
0.28
+3.77%
1,488,000
0.98
Rows: