tiprankstipranks
China Bozza Development Holdings Limited (HK:1069)
:1069
Hong Kong Market
1069
China Bozza Development Holdings Limited
RESEARCH TOOLSreports

China Bozza Development Holdings Limited (1069) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.35
0.35
0.34
0.34
0.34
+8.06%
428,920
1.71
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
-8.82%
10,020
0.04
Apr 01, 2026
0.32
0.34
0.32
0.34
0.34
+7.94%
90,000
0.34
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
0.04
Mar 30, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
71,200
0.27
Mar 27, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
30,000
0.11
Mar 26, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
380,000
1.45
Mar 25, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
50,000
0.19
Mar 24, 2026
0.31
0.34
0.31
0.31
0.31
+1.64%
0
0.00
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
320,000
1.23
Mar 20, 2026
0.32
0.34
0.31
0.31
0.31
0.00%
778,000
3.07
Mar 19, 2026
0.36
0.36
0.31
0.31
0.31
-15.07%
1,690,000
7.32
Mar 18, 2026
0.37
0.38
0.37
0.37
0.37
-3.95%
311,200
1.33
Mar 17, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
520,000
2.23
Mar 16, 2026
0.36
0.37
0.35
0.37
0.37
+2.78%
70,000
0.30
Mar 13, 2026
0.38
0.39
0.36
0.36
0.36
-6.49%
290,000
1.25
Mar 12, 2026
0.37
0.37
0.37
0.39
0.39
0.00%
31,600
0.14
Mar 11, 2026
0.38
0.39
0.34
0.39
0.39
-1.28%
823,400
3.76
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
110,000
0.50
Mar 09, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
460,000
2.18
Mar 06, 2026
0.40
0.41
0.40
0.40
0.40
-1.25%
350,000
1.71
Mar 05, 2026
0.40
0.40
0.39
0.40
0.40
-1.23%
336,482
1.63
Mar 04, 2026
0.42
0.42
0.40
0.41
0.41
-3.57%
461,000
2.23
Mar 03, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
130,400
0.63
Mar 02, 2026
0.44
0.45
0.43
0.44
0.44
+6.02%
422,400
2.09
Feb 27, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
200,000
1.00
Feb 26, 2026
0.44
0.45
0.42
0.42
0.42
-1.18%
230,000
1.16
Feb 25, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
166,400
0.85
Feb 24, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
56,000
0.29
Feb 23, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
39,600
0.19
Feb 20, 2026
0.44
0.44
0.41
0.42
0.42
-2.35%
290,000
1.28
Feb 19, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.46
0.46
0.43
0.43
0.43
-5.56%
124,000
0.40
Feb 12, 2026
0.42
0.45
0.42
0.45
0.45
+4.65%
140,000
0.44
Feb 11, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
310,000
0.96
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
55,200
0.17
Feb 09, 2026
0.42
0.44
0.41
0.44
0.44
+3.53%
1,110,560
3.40
Feb 06, 2026
0.45
0.45
0.42
0.43
0.43
-1.16%
211,960
0.66
Feb 05, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Feb 04, 2026
0.46
0.47
0.43
0.43
0.43
-5.49%
526,800
1.65
Feb 03, 2026
0.46
0.47
0.42
0.46
0.46
+9.64%
378,000
1.19
Feb 02, 2026
0.42
0.46
0.41
0.42
0.42
0.00%
2,000
<0.01
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
50,000
0.15
Jan 29, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
130,000
0.36
Rows:
50