Education
About Us
Working with TipRanks
Follow Us
China Bozza Development Holdings Limited (HK:1069)
:1069
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.40
0.40
0.39
0.40
0.40
-1.23%
336,482
1.63
Mar 04, 2026
0.42
0.42
0.40
0.41
0.41
-3.57%
461,000
2.23
Mar 03, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
130,400
0.63
Mar 02, 2026
0.44
0.45
0.43
0.44
0.44
+6.02%
422,400
2.09
Feb 27, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
200,000
1.00
Feb 26, 2026
0.44
0.45
0.42
0.42
0.42
-1.18%
230,000
1.16
Feb 25, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
166,400
0.85
Feb 24, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
56,000
0.29
Feb 23, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
39,600
0.19
Feb 20, 2026
0.44
0.44
0.41
0.42
0.42
-2.35%
290,000
1.28
Feb 19, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.46
0.46
0.43
0.43
0.43
-5.56%
124,000
0.40
Feb 12, 2026
0.42
0.45
0.42
0.45
0.45
+4.65%
140,000
0.44
Feb 11, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
310,000
0.96
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
55,200
0.17
Feb 09, 2026
0.42
0.44
0.41
0.44
0.44
+3.53%
1,110,560
3.40
Feb 06, 2026
0.45
0.45
0.42
0.43
0.43
-1.16%
211,960
0.66
Feb 05, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Feb 04, 2026
0.46
0.47
0.43
0.43
0.43
-5.49%
526,800
1.65
Feb 03, 2026
0.46
0.47
0.42
0.46
0.46
+9.64%
378,000
1.19
Feb 02, 2026
0.42
0.46
0.41
0.42
0.42
0.00%
2,000
<0.01
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
50,000
0.15
Jan 29, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
130,000
0.36
Jan 28, 2026
0.41
0.45
0.41
0.42
0.42
+3.75%
730,000
2.04
Jan 27, 2026
0.44
0.44
0.40
0.40
0.40
-4.76%
1,680,000
5.02
Jan 26, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
80,000
0.24
Jan 23, 2026
0.51
0.51
0.43
0.43
0.43
+1.19%
81,600
0.24
Jan 22, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
28,000
0.08
Jan 21, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
30,000
0.09
Jan 20, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
100,000
0.29
Jan 19, 2026
0.46
0.46
0.42
0.44
0.44
-4.35%
51,600
0.15
Jan 16, 2026
0.41
0.47
0.41
0.46
0.46
+10.84%
654,000
1.85
Jan 15, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
1,200
<0.01
Jan 14, 2026
0.41
0.42
0.41
0.42
0.42
-1.19%
60,000
0.16
Jan 13, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
100,000
0.27
Jan 12, 2026
0.42
0.43
0.42
0.43
0.43
-1.16%
210,000
0.51
Jan 09, 2026
0.41
0.44
0.41
0.43
0.43
+1.18%
226,680
0.51
Jan 08, 2026
0.42
0.43
0.40
0.43
0.43
-2.30%
410,000
0.80
Jan 07, 2026
0.43
0.47
0.43
0.44
0.44
-1.14%
142,600
0.27
Jan 06, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
10,040
0.02
Jan 05, 2026
0.42
0.44
0.40
0.44
0.44
+3.57%
349,600
0.65
Jan 02, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
153,320
0.29
Dec 31, 2025
0.41
0.41
0.41
0.41
0.41
-4.65%
10,000
0.02
Dec 30, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
34,825
0.06
Dec 29, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
64,920
0.12
Dec 24, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
130,000
0.23
Dec 23, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
30,000
0.05
Rows: