Education
About Us
Working with TipRanks
Follow Us
Shandong Weigao Group Medical Polymer Co Ltd Class H (HK:1066)
:1066
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.20
5.29
5.16
5.26
5.26
+0.77%
18,405,180
1.36
Jan 28, 2026
5.19
5.24
5.18
5.22
5.22
+0.38%
15,718,940
1.13
Jan 27, 2026
5.16
5.22
5.10
5.20
5.20
+0.58%
18,699,859
1.34
Jan 26, 2026
5.14
5.18
5.09
5.17
5.17
+0.78%
12,215,380
0.89
Jan 23, 2026
5.19
5.20
5.06
5.13
5.13
-0.77%
28,291,670
2.09
Jan 22, 2026
5.24
5.25
5.15
5.17
5.17
-1.15%
12,832,400
0.95
Jan 21, 2026
5.20
5.23
5.14
5.23
5.23
+0.97%
22,922,311
1.71
Jan 20, 2026
5.19
5.21
5.14
5.18
5.18
+0.58%
13,214,760
0.97
Jan 19, 2026
5.36
5.40
5.15
5.15
5.15
-4.81%
34,793,230
2.62
Jan 16, 2026
5.52
5.60
5.38
5.41
5.41
-1.99%
10,447,650
0.78
Jan 15, 2026
5.53
5.58
5.49
5.52
5.52
0.00%
16,372,060
1.23
Jan 14, 2026
5.44
5.68
5.44
5.52
5.52
+0.18%
19,363,430
1.47
Jan 13, 2026
5.37
5.53
5.33
5.51
5.51
+4.55%
31,031,221
2.41
Jan 12, 2026
5.40
5.42
5.25
5.27
5.27
-1.68%
15,985,750
1.23
Jan 09, 2026
5.24
5.37
5.22
5.36
5.36
+2.29%
17,668,170
1.36
Jan 08, 2026
5.32
5.32
5.20
5.24
5.24
-1.50%
11,174,960
0.86
Jan 07, 2026
5.23
5.38
5.20
5.32
5.32
+1.72%
29,133,189
2.29
Jan 06, 2026
5.06
5.23
5.00
5.23
5.23
-1.32%
26,966,051
2.14
Jan 05, 2026
5.14
5.32
5.08
5.30
5.30
+4.95%
13,369,790
1.06
Jan 02, 2026
5.01
5.06
4.97
5.05
5.05
+0.60%
4,381,340
0.35
Jan 01, 2026
5.02
5.05
5.00
5.02
5.02
0.00%
0
0.00
Dec 31, 2025
5.00
5.05
5.00
5.02
5.02
+0.60%
4,424,703
0.34
Dec 30, 2025
5.07
5.10
4.98
4.99
4.99
-1.58%
16,577,600
1.28
Dec 29, 2025
5.19
5.22
5.04
5.07
5.07
-1.93%
16,656,961
1.32
Dec 26, 2025
5.17
5.30
5.16
5.17
5.17
0.00%
0
0.00
Dec 25, 2025
5.17
5.30
5.16
5.17
5.17
0.00%
0
0.00
Dec 24, 2025
5.30
5.30
5.16
5.17
5.17
-1.52%
4,597,626
0.35
Dec 23, 2025
5.22
5.32
5.19
5.25
5.25
+0.96%
9,830,192
0.74
Dec 22, 2025
5.36
5.37
5.16
5.20
5.20
-1.89%
6,914,800
0.52
Dec 19, 2025
5.22
5.32
5.22
5.30
5.30
+0.95%
6,715,158
0.49
Dec 18, 2025
5.17
5.27
5.12
5.25
5.25
+1.74%
7,322,700
0.53
Dec 17, 2025
5.15
5.19
5.10
5.16
5.16
0.00%
7,106,540
0.51
Dec 16, 2025
5.29
5.29
5.09
5.16
5.16
-2.46%
11,765,580
0.82
Dec 15, 2025
5.33
5.34
5.21
5.29
5.29
0.00%
7,983,044
0.55
Dec 12, 2025
5.26
5.31
5.23
5.29
5.29
+1.73%
5,966,544
0.41
Dec 11, 2025
5.30
5.30
5.17
5.20
5.20
-1.14%
9,305,566
0.63
Dec 10, 2025
5.32
5.32
5.21
5.26
5.26
-0.57%
6,457,200
0.43
Dec 09, 2025
5.45
5.45
5.28
5.29
5.29
-2.94%
8,955,924
0.59
Dec 08, 2025
5.52
5.52
5.40
5.45
5.45
-1.27%
6,890,359
0.45
Dec 05, 2025
5.63
5.63
5.47
5.52
5.52
-1.25%
11,493,920
0.74
Dec 04, 2025
5.50
5.61
5.47
5.59
5.59
+2.01%
7,389,999
0.47
Dec 03, 2025
5.60
5.60
5.45
5.48
5.48
-1.97%
7,027,463
0.44
Dec 02, 2025
5.56
5.61
5.54
5.59
5.59
+0.36%
6,178,383
0.38
Dec 01, 2025
5.55
5.62
5.53
5.57
5.57
+0.36%
10,367,050
0.63
Nov 28, 2025
5.52
5.57
5.46
5.55
5.55
+0.36%
7,316,256
0.45
Nov 27, 2025
5.69
5.69
5.48
5.53
5.53
-2.12%
13,866,400
0.84
Nov 26, 2025
5.66
5.82
5.62
5.65
5.65
+0.71%
18,365,980
1.11
Nov 25, 2025
5.52
5.67
5.51
5.61
5.61
+2.19%
12,905,090
0.75
Nov 24, 2025
5.33
5.52
5.29
5.49
5.49
+3.00%
17,573,240
1.02
Nov 21, 2025
5.30
5.36
5.23
5.33
5.33
-0.93%
18,502,600
1.09
Rows: