Shandong Weigao Group Medical Polymer Co Ltd Class H (HK:1066)
:1066
Want to see HK:1066 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.46
3.56
3.43
3.52
3.52
+1.73%
27,933,760
1.27
May 20, 2026
3.44
3.47
3.39
3.46
3.46
+0.58%
20,724,000
0.95
May 19, 2026
3.45
3.54
3.41
3.44
3.44
-0.29%
20,874,270
0.98
May 18, 2026
3.54
3.54
3.39
3.45
3.45
-2.54%
28,398,490
1.36
May 15, 2026
3.55
3.58
3.49
3.54
3.54
-0.28%
19,987,770
0.97
May 14, 2026
3.55
3.57
3.47
3.55
3.55
0.00%
28,872,721
1.43
May 13, 2026
3.51
3.56
3.47
3.55
3.55
+1.43%
24,875,320
1.24
May 12, 2026
3.56
3.58
3.50
3.50
3.50
-1.69%
19,567,891
0.98
May 11, 2026
3.51
3.59
3.51
3.56
3.56
+1.42%
20,019,850
1.01
May 08, 2026
3.52
3.55
3.48
3.51
3.51
-1.40%
19,874,289
1.01
May 07, 2026
3.47
3.57
3.46
3.56
3.56
+3.19%
24,652,881
1.26
May 06, 2026
3.46
3.50
3.42
3.45
3.45
-0.86%
20,030,801
1.03
May 05, 2026
3.48
3.49
3.40
3.48
3.48
0.00%
10,024,400
0.51
May 04, 2026
3.44
3.48
3.42
3.48
3.48
+1.16%
14,390,880
0.73
May 01, 2026
3.44
3.53
3.42
3.44
3.44
0.00%
0
0.00
Apr 30, 2026
3.53
3.53
3.42
3.44
3.44
-3.10%
61,026,441
3.19
Apr 29, 2026
3.50
3.55
3.50
3.55
3.55
+1.43%
13,872,980
0.71
Apr 28, 2026
3.59
3.62
3.50
3.50
3.50
-2.51%
21,640,859
1.11
Apr 27, 2026
3.72
3.72
3.57
3.59
3.59
-3.49%
23,441,471
1.21
Apr 24, 2026
3.63
3.72
3.59
3.72
3.72
+2.48%
18,611,369
0.96
Apr 23, 2026
3.61
3.64
3.58
3.63
3.63
+0.55%
19,011,180
0.98
Apr 22, 2026
3.63
3.64
3.58
3.61
3.61
0.00%
20,460,510
1.05
Apr 21, 2026
3.70
3.70
3.60
3.61
3.61
-2.43%
26,866,039
1.40
Apr 20, 2026
3.65
3.71
3.65
3.70
3.70
+1.93%
26,865,400
1.40
Apr 17, 2026
3.68
3.69
3.60
3.63
3.63
-1.36%
20,322,320
1.07
Apr 16, 2026
3.68
3.69
3.62
3.68
3.68
+0.55%
28,876,600
1.51
Apr 15, 2026
3.62
3.73
3.62
3.66
3.66
+1.67%
27,479,391
1.46
Apr 14, 2026
3.59
3.63
3.55
3.60
3.60
+0.56%
32,381,039
1.74
Apr 13, 2026
3.72
3.72
3.56
3.58
3.58
-3.76%
34,377,699
1.87
Apr 10, 2026
3.71
3.75
3.65
3.72
3.72
+0.27%
25,100,619
1.36
Apr 09, 2026
3.78
3.81
3.70
3.71
3.71
-2.11%
39,302,848
2.17
Apr 08, 2026
3.84
3.89
3.75
3.79
3.79
+1.61%
41,578,680
2.35
Apr 07, 2026
3.84
3.91
3.65
3.73
3.73
0.00%
0
0.00
Apr 06, 2026
3.84
3.91
3.65
3.73
3.73
0.00%
0
0.00
Apr 03, 2026
3.84
3.91
3.65
3.73
3.73
0.00%
0
0.00
Apr 02, 2026
3.84
3.91
3.65
3.73
3.73
-2.86%
69,089,773
3.86
Apr 01, 2026
3.83
3.88
3.73
3.84
3.84
+2.40%
56,919,871
3.34
Mar 31, 2026
3.86
3.94
3.71
3.75
3.75
-0.79%
62,593,727
3.89
Mar 30, 2026
4.18
4.18
3.78
3.78
3.78
-17.47%
94,654,359
6.47
Mar 27, 2026
4.42
4.60
4.38
4.58
4.58
+3.15%
9,115,440
0.62
Mar 26, 2026
4.58
4.58
4.42
4.44
4.44
-1.99%
15,934,200
1.08
Mar 25, 2026
4.52
4.54
4.48
4.53
4.53
+0.22%
7,821,356
0.53
Mar 24, 2026
4.52
4.53
4.46
4.52
4.52
+1.57%
7,832,800
0.54
Mar 23, 2026
4.50
4.51
4.35
4.45
4.45
-2.41%
17,469,119
1.22
Mar 20, 2026
4.60
4.66
4.50
4.56
4.56
-1.08%
21,428,971
1.52
Mar 19, 2026
4.75
4.81
4.61
4.61
4.61
-4.16%
10,629,800
0.76
Mar 18, 2026
4.78
4.83
4.76
4.81
4.81
+0.63%
9,252,734
0.66
Mar 17, 2026
4.76
4.88
4.76
4.78
4.78
+0.63%
12,700,620
0.91
Mar 16, 2026
4.75
4.76
4.68
4.75
4.75
+0.64%
6,730,550
0.48
Mar 13, 2026
4.79
4.80
4.71
4.72
4.72
-1.46%
8,956,900
0.64
Rows: