Shandong Weigao Group Medical Polymer Co Ltd Class H (HK:1066)
:1066
Want to see HK:1066 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3.59
3.62
3.50
3.50
3.50
-2.51%
21,640,859
1.11
Apr 27, 2026
3.72
3.72
3.57
3.59
3.59
-3.49%
23,441,471
1.21
Apr 24, 2026
3.63
3.72
3.59
3.72
3.72
+2.48%
18,611,369
0.96
Apr 23, 2026
3.61
3.64
3.58
3.63
3.63
+0.55%
19,011,180
0.98
Apr 22, 2026
3.63
3.64
3.58
3.61
3.61
0.00%
20,460,510
1.05
Apr 21, 2026
3.70
3.70
3.60
3.61
3.61
-2.43%
26,866,039
1.40
Apr 20, 2026
3.65
3.71
3.65
3.70
3.70
+1.93%
26,865,400
1.40
Apr 17, 2026
3.68
3.69
3.60
3.63
3.63
-1.36%
20,322,320
1.07
Apr 16, 2026
3.68
3.69
3.62
3.68
3.68
+0.55%
28,876,600
1.51
Apr 15, 2026
3.62
3.73
3.62
3.66
3.66
+1.67%
27,479,391
1.46
Apr 14, 2026
3.59
3.63
3.55
3.60
3.60
+0.56%
32,381,039
1.74
Apr 13, 2026
3.72
3.72
3.56
3.58
3.58
-3.76%
34,377,699
1.87
Apr 10, 2026
3.71
3.75
3.65
3.72
3.72
+0.27%
25,100,619
1.36
Apr 09, 2026
3.78
3.81
3.70
3.71
3.71
-2.11%
39,302,848
2.17
Apr 08, 2026
3.84
3.89
3.75
3.79
3.79
+1.61%
41,578,680
2.35
Apr 07, 2026
3.84
3.91
3.65
3.73
3.73
0.00%
0
0.00
Apr 06, 2026
3.84
3.91
3.65
3.73
3.73
0.00%
0
0.00
Apr 03, 2026
3.84
3.91
3.65
3.73
3.73
0.00%
0
0.00
Apr 02, 2026
3.84
3.91
3.65
3.73
3.73
-2.86%
69,089,773
3.86
Apr 01, 2026
3.83
3.88
3.73
3.84
3.84
+2.40%
56,919,871
3.34
Mar 31, 2026
3.86
3.94
3.71
3.75
3.75
-0.79%
62,593,727
3.89
Mar 30, 2026
4.18
4.18
3.78
3.78
3.78
-17.47%
94,654,359
6.47
Mar 27, 2026
4.42
4.60
4.38
4.58
4.58
+3.15%
9,115,440
0.62
Mar 26, 2026
4.58
4.58
4.42
4.44
4.44
-1.99%
15,934,200
1.08
Mar 25, 2026
4.52
4.54
4.48
4.53
4.53
+0.22%
7,821,356
0.53
Mar 24, 2026
4.52
4.53
4.46
4.52
4.52
+1.57%
7,832,800
0.54
Mar 23, 2026
4.50
4.51
4.35
4.45
4.45
-2.41%
17,469,119
1.22
Mar 20, 2026
4.60
4.66
4.50
4.56
4.56
-1.08%
21,428,971
1.52
Mar 19, 2026
4.75
4.81
4.61
4.61
4.61
-4.16%
10,629,800
0.76
Mar 18, 2026
4.78
4.83
4.76
4.81
4.81
+0.63%
9,252,734
0.66
Mar 17, 2026
4.76
4.88
4.76
4.78
4.78
+0.63%
12,700,620
0.91
Mar 16, 2026
4.75
4.76
4.68
4.75
4.75
+0.64%
6,730,550
0.48
Mar 13, 2026
4.79
4.80
4.71
4.72
4.72
-1.46%
8,956,900
0.64
Mar 12, 2026
4.92
4.94
4.75
4.79
4.79
-3.04%
17,466,980
1.26
Mar 11, 2026
4.96
5.00
4.91
4.94
4.94
-0.80%
6,615,478
0.48
Mar 10, 2026
4.98
5.00
4.93
4.98
4.98
+0.81%
8,944,525
0.65
Mar 09, 2026
4.88
4.96
4.82
4.94
4.94
-1.20%
13,073,300
0.95
Mar 06, 2026
4.86
5.00
4.82
5.00
5.00
+2.04%
21,810,270
1.61
Mar 05, 2026
4.87
5.02
4.87
4.90
4.90
+1.87%
20,500,180
1.54
Mar 04, 2026
4.87
4.93
4.74
4.81
4.81
-2.63%
29,160,949
2.24
Mar 03, 2026
5.03
5.09
4.93
4.94
4.94
-1.79%
14,096,700
1.09
Mar 02, 2026
5.03
5.07
4.97
5.03
5.03
-1.18%
13,897,580
1.08
Feb 27, 2026
4.97
5.09
4.94
5.09
5.09
+2.62%
22,874,061
1.82
Feb 26, 2026
5.23
5.26
4.95
4.96
4.96
-4.43%
28,052,230
2.28
Feb 25, 2026
5.11
5.21
5.10
5.19
5.19
+1.37%
7,854,310
0.64
Feb 24, 2026
5.19
5.20
5.07
5.12
5.12
-2.66%
8,914,999
0.72
Feb 23, 2026
5.11
5.26
5.10
5.26
5.26
+2.94%
4,489,634
0.36
Feb 20, 2026
5.11
5.14
5.01
5.11
5.11
0.00%
7,299,021
0.58
Feb 19, 2026
5.11
5.20
5.05
5.11
5.11
0.00%
0
0.00
Feb 18, 2026
5.11
5.20
5.05
5.11
5.11
0.00%
0
0.00
Rows: