Education
About Us
Working with TipRanks
Follow Us
Shandong Weigao Group Medical Polymer Co Class H (HK:1066)
:1066
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5.33
5.34
5.21
5.29
5.29
0.00%
7,983,044
0.52
Dec 12, 2025
5.26
5.31
5.23
5.29
5.29
+1.73%
5,966,544
0.38
Dec 11, 2025
5.30
5.30
5.17
5.20
5.20
-1.14%
9,305,566
0.59
Dec 10, 2025
5.32
5.32
5.21
5.26
5.26
-0.57%
6,457,200
0.41
Dec 09, 2025
5.45
5.45
5.28
5.29
5.29
-2.94%
8,955,924
0.56
Dec 08, 2025
5.52
5.52
5.40
5.45
5.45
-1.27%
6,890,359
0.42
Dec 05, 2025
5.63
5.63
5.47
5.52
5.52
-1.25%
11,493,920
0.69
Dec 04, 2025
5.50
5.61
5.47
5.59
5.59
+2.01%
7,389,999
0.44
Dec 03, 2025
5.60
5.60
5.45
5.48
5.48
-1.97%
7,027,463
0.42
Dec 02, 2025
5.56
5.61
5.54
5.59
5.59
+0.36%
6,178,383
0.37
Dec 01, 2025
5.55
5.62
5.53
5.57
5.57
+0.36%
10,367,050
0.60
Nov 28, 2025
5.52
5.57
5.46
5.55
5.55
+0.36%
7,316,256
0.41
Nov 27, 2025
5.69
5.69
5.48
5.53
5.53
-2.12%
13,866,400
0.77
Nov 26, 2025
5.66
5.82
5.62
5.65
5.65
+0.71%
18,365,980
1.03
Nov 25, 2025
5.52
5.67
5.51
5.61
5.61
+2.19%
12,905,090
0.73
Nov 24, 2025
5.33
5.52
5.29
5.49
5.49
+3.00%
17,573,240
1.00
Nov 21, 2025
5.30
5.36
5.23
5.33
5.33
-0.93%
18,502,600
1.07
Nov 20, 2025
5.30
5.40
5.30
5.38
5.38
+1.89%
6,370,553
0.37
Nov 19, 2025
5.29
5.34
5.24
5.28
5.28
-0.19%
11,039,690
0.64
Nov 18, 2025
5.41
5.47
5.27
5.29
5.29
-2.22%
14,351,620
0.82
Nov 17, 2025
5.52
5.52
5.36
5.41
5.41
-1.64%
13,305,800
0.77
Nov 14, 2025
5.51
5.56
5.46
5.50
5.50
-0.54%
14,821,120
0.86
Nov 13, 2025
5.60
5.60
5.45
5.53
5.53
-0.54%
9,318,800
0.53
Nov 12, 2025
5.50
5.66
5.49
5.56
5.56
+1.28%
25,403,289
1.48
Nov 11, 2025
5.39
5.50
5.32
5.49
5.49
+2.23%
16,483,330
0.97
Nov 10, 2025
5.42
5.47
5.29
5.37
5.37
-0.92%
28,374,561
1.69
Nov 07, 2025
5.45
5.48
5.40
5.42
5.42
-0.55%
10,413,600
0.62
Nov 06, 2025
5.46
5.50
5.39
5.45
5.45
-0.18%
14,213,420
0.85
Nov 05, 2025
5.40
5.49
5.28
5.46
5.46
+1.11%
10,621,000
0.64
Nov 04, 2025
5.56
5.56
5.38
5.40
5.40
-2.17%
21,533,150
1.31
Nov 03, 2025
5.48
5.56
5.43
5.52
5.52
+1.66%
32,868,340
2.04
Oct 31, 2025
5.38
5.50
5.36
5.43
5.43
+1.31%
40,554,840
2.57
Oct 30, 2025
5.64
5.65
5.33
5.36
5.36
-4.29%
21,302,270
1.36
Oct 28, 2025
5.74
5.74
5.56
5.60
5.60
-1.41%
13,682,650
0.87
Oct 27, 2025
5.68
5.79
5.63
5.68
5.68
+0.53%
15,511,080
0.99
Oct 24, 2025
5.68
5.74
5.62
5.65
5.65
+0.36%
13,528,700
0.84
Oct 23, 2025
5.62
5.66
5.51
5.63
5.63
0.00%
24,923,221
1.57
Oct 22, 2025
5.58
5.74
5.57
5.63
5.63
+0.54%
15,070,000
0.96
Oct 21, 2025
5.61
5.69
5.58
5.60
5.60
+1.39%
13,570,890
0.86
Oct 20, 2025
5.56
5.69
5.56
5.63
5.52
+3.40%
14,035,800
0.88
Oct 17, 2025
5.64
5.70
5.52
5.55
5.45
-0.75%
10,067,870
0.63
Oct 16, 2025
5.70
5.75
5.62
5.70
5.59
+2.46%
11,931,360
0.74
Oct 15, 2025
5.78
5.82
5.65
5.67
5.56
+0.51%
23,734,910
1.49
Oct 14, 2025
5.84
5.92
5.72
5.75
5.64
+0.37%
18,086,450
1.14
Oct 13, 2025
5.78
5.85
5.66
5.84
5.73
-0.12%
14,288,280
0.91
Oct 10, 2025
6.06
6.08
5.95
5.96
5.85
+0.25%
10,327,980
0.66
Oct 09, 2025
6.09
6.09
5.94
6.06
5.95
-1.64%
16,951,140
1.09
Oct 08, 2025
6.16
6.30
6.13
6.28
6.16
+3.92%
11,692,050
0.76
Oct 06, 2025
6.18
6.24
6.07
6.16
6.04
+2.60%
27,774,800
1.83
Oct 03, 2025
5.99
6.14
5.89
6.12
6.00
+5.37%
9,626,800
0.64
Rows: