Shandong Weigao Group Medical Polymer Co Ltd Class H (HK:1066)
:1066
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.42
4.60
4.38
4.58
4.58
+3.15%
9,115,440
0.62
Mar 26, 2026
4.58
4.58
4.42
4.44
4.44
-1.99%
15,934,200
1.08
Mar 25, 2026
4.52
4.54
4.48
4.53
4.53
+0.22%
7,821,356
0.53
Mar 24, 2026
4.52
4.53
4.46
4.52
4.52
+1.57%
7,832,800
0.54
Mar 23, 2026
4.50
4.51
4.35
4.45
4.45
-2.41%
17,469,119
1.22
Mar 20, 2026
4.60
4.66
4.50
4.56
4.56
-1.08%
21,428,971
1.52
Mar 19, 2026
4.75
4.81
4.61
4.61
4.61
-4.16%
10,629,800
0.76
Mar 18, 2026
4.78
4.83
4.76
4.81
4.81
+0.63%
9,252,734
0.66
Mar 17, 2026
4.76
4.88
4.76
4.78
4.78
+0.63%
12,700,620
0.91
Mar 16, 2026
4.75
4.76
4.68
4.75
4.75
+0.64%
6,730,550
0.48
Mar 13, 2026
4.79
4.80
4.71
4.72
4.72
-1.46%
8,956,900
0.64
Mar 12, 2026
4.92
4.94
4.75
4.79
4.79
-3.04%
17,466,980
1.26
Mar 11, 2026
4.96
5.00
4.91
4.94
4.94
-0.80%
6,615,478
0.48
Mar 10, 2026
4.98
5.00
4.93
4.98
4.98
+0.81%
8,944,525
0.65
Mar 09, 2026
4.88
4.96
4.82
4.94
4.94
-1.20%
13,073,300
0.95
Mar 06, 2026
4.86
5.00
4.82
5.00
5.00
+2.04%
21,810,270
1.61
Mar 05, 2026
4.87
5.02
4.87
4.90
4.90
+1.87%
20,500,180
1.54
Mar 04, 2026
4.87
4.93
4.74
4.81
4.81
-2.63%
29,160,949
2.24
Mar 03, 2026
5.03
5.09
4.93
4.94
4.94
-1.79%
14,096,700
1.09
Mar 02, 2026
5.03
5.07
4.97
5.03
5.03
-1.18%
13,897,580
1.08
Feb 27, 2026
4.97
5.09
4.94
5.09
5.09
+2.62%
22,874,061
1.82
Feb 26, 2026
5.23
5.26
4.95
4.96
4.96
-4.43%
28,052,230
2.28
Feb 25, 2026
5.11
5.21
5.10
5.19
5.19
+1.37%
7,854,310
0.64
Feb 24, 2026
5.19
5.20
5.07
5.12
5.12
-2.66%
8,914,999
0.72
Feb 23, 2026
5.11
5.26
5.10
5.26
5.26
+2.94%
4,489,634
0.36
Feb 20, 2026
5.11
5.14
5.01
5.11
5.11
0.00%
7,299,021
0.58
Feb 19, 2026
5.11
5.20
5.05
5.11
5.11
0.00%
0
0.00
Feb 18, 2026
5.11
5.20
5.05
5.11
5.11
0.00%
0
0.00
Feb 17, 2026
5.11
5.20
5.05
5.11
5.11
0.00%
0
0.00
Feb 16, 2026
5.20
5.20
5.05
5.11
5.11
-1.73%
4,862,686
0.36
Feb 13, 2026
5.32
5.32
5.14
5.20
5.20
-1.89%
12,355,020
0.92
Feb 12, 2026
5.37
5.37
5.27
5.30
5.30
-0.75%
12,991,030
0.96
Feb 11, 2026
5.30
5.40
5.30
5.35
5.35
+0.19%
11,961,930
0.89
Feb 10, 2026
5.28
5.35
5.24
5.34
5.34
+1.14%
13,083,200
0.97
Feb 09, 2026
5.35
5.40
5.23
5.28
5.28
-0.75%
11,470,000
0.84
Feb 06, 2026
5.33
5.36
5.26
5.32
5.32
-1.12%
16,797,650
1.23
Feb 05, 2026
5.27
5.38
5.23
5.38
5.38
+2.87%
13,660,380
0.98
Feb 04, 2026
5.10
5.29
5.09
5.23
5.23
+2.75%
24,132,730
1.76
Feb 03, 2026
5.01
5.09
4.98
5.09
5.09
+1.19%
15,420,390
1.13
Feb 02, 2026
5.00
5.03
4.96
5.03
5.03
+0.60%
11,560,820
0.85
Jan 30, 2026
5.26
5.26
4.96
5.00
5.00
-4.94%
43,695,520
3.29
Jan 29, 2026
5.20
5.29
5.16
5.26
5.26
+0.77%
18,405,180
1.36
Jan 28, 2026
5.19
5.24
5.18
5.22
5.22
+0.38%
15,718,940
1.13
Jan 27, 2026
5.16
5.22
5.10
5.20
5.20
+0.58%
18,699,859
1.34
Jan 26, 2026
5.14
5.18
5.09
5.17
5.17
+0.78%
12,215,380
0.89
Jan 23, 2026
5.19
5.20
5.06
5.13
5.13
-0.77%
28,291,670
2.09
Jan 22, 2026
5.24
5.25
5.15
5.17
5.17
-1.15%
12,832,400
0.95
Jan 21, 2026
5.20
5.23
5.14
5.23
5.23
+0.97%
22,922,311
1.71
Jan 20, 2026
5.19
5.21
5.14
5.18
5.18
+0.58%
13,214,760
0.97
Jan 19, 2026
5.36
5.40
5.15
5.15
5.15
-4.81%
34,793,230
2.62
Rows: