Education
About Us
Working with TipRanks
Follow Us
Alibaba Pictures Group Limited (HK:1060)
:1060
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.84
0.86
0.82
0.83
0.83
-1.19%
148,900,000
0.78
Dec 10, 2025
0.86
0.87
0.83
0.84
0.84
-2.33%
188,303,016
0.98
Dec 09, 2025
0.89
0.89
0.85
0.86
0.86
-3.37%
158,700,984
0.82
Dec 08, 2025
0.90
0.91
0.87
0.89
0.89
-1.11%
212,008,000
1.09
Dec 05, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
52,828,641
0.27
Dec 04, 2025
0.90
0.91
0.87
0.90
0.90
0.00%
124,626,898
0.63
Dec 03, 2025
0.89
0.90
0.88
0.90
0.90
0.00%
108,700,000
0.55
Dec 02, 2025
0.91
0.91
0.89
0.90
0.90
0.00%
66,231,070
0.33
Dec 01, 2025
0.90
0.93
0.89
0.90
0.90
+1.12%
195,651,703
0.92
Nov 28, 2025
0.88
0.90
0.87
0.89
0.89
+1.14%
77,870,000
0.36
Nov 27, 2025
0.87
0.89
0.85
0.88
0.88
+1.15%
51,967,113
0.24
Nov 26, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
68,249,398
0.31
Nov 25, 2025
0.85
0.93
0.84
0.87
0.87
+2.35%
357,735,688
1.61
Nov 24, 2025
0.83
0.86
0.82
0.85
0.85
+3.66%
177,114,891
0.79
Nov 21, 2025
0.82
0.84
0.81
0.82
0.82
-2.38%
147,819,500
0.66
Nov 20, 2025
0.85
0.85
0.83
0.84
0.84
0.00%
216,333,703
0.95
Nov 19, 2025
0.86
0.87
0.83
0.84
0.84
-2.33%
141,477,109
0.62
Nov 18, 2025
0.86
0.88
0.85
0.86
0.86
-2.27%
217,423,203
0.92
Nov 17, 2025
0.93
0.93
0.87
0.88
0.88
-5.38%
454,667,594
1.96
Nov 14, 2025
1.01
1.01
0.93
0.93
0.93
-10.58%
354,398,344
1.54
Nov 13, 2025
1.02
1.04
0.99
1.04
1.04
+1.96%
154,846,703
0.66
Nov 12, 2025
1.04
1.04
1.00
1.02
1.02
-1.92%
115,577,602
0.48
Nov 11, 2025
1.02
1.05
1.01
1.04
1.04
+1.96%
117,931,297
0.48
Nov 10, 2025
0.95
1.03
0.94
1.02
1.02
+8.51%
329,607,719
1.35
Nov 07, 2025
0.96
1.00
0.94
0.94
0.94
0.00%
332,583,000
1.38
Nov 06, 2025
0.99
0.99
0.93
0.94
0.94
-4.08%
296,550,781
1.23
Nov 05, 2025
1.00
1.01
0.96
0.98
0.98
-2.00%
161,660,094
0.66
Nov 04, 2025
0.97
1.01
0.95
1.00
1.00
+3.09%
293,733,688
1.21
Nov 03, 2025
0.92
0.98
0.92
0.97
0.97
+5.43%
204,347,109
0.84
Oct 31, 2025
0.94
0.94
0.92
0.92
0.92
-1.08%
74,575,211
0.30
Oct 30, 2025
0.96
0.96
0.91
0.93
0.93
-2.11%
158,192,188
0.63
Oct 28, 2025
0.97
0.99
0.95
0.95
0.95
-2.06%
105,726,703
0.42
Oct 27, 2025
0.97
0.98
0.95
0.97
0.97
0.00%
105,522,305
0.41
Oct 24, 2025
0.96
0.97
0.93
0.97
0.97
+2.11%
179,582,703
0.68
Oct 23, 2025
0.97
0.97
0.93
0.95
0.95
-2.06%
171,503,703
0.64
Oct 22, 2025
0.98
0.99
0.96
0.97
0.97
-1.02%
188,657,594
0.70
Oct 21, 2025
0.96
0.99
0.95
0.98
0.98
+3.16%
180,098,500
0.66
Oct 20, 2025
0.95
0.96
0.92
0.95
0.95
+2.15%
188,388,891
0.68
Oct 17, 2025
0.99
0.99
0.92
0.93
0.93
-5.10%
198,280,297
0.70
Oct 16, 2025
1.00
1.01
0.97
0.98
0.98
-2.00%
157,934,594
0.54
Oct 15, 2025
1.02
1.03
0.97
1.00
1.00
-0.99%
231,388,500
0.79
Oct 14, 2025
1.00
1.08
1.00
1.01
1.01
+2.02%
510,700,406
1.71
Oct 13, 2025
0.92
0.99
0.90
0.99
0.99
+3.13%
275,800,500
0.92
Oct 10, 2025
1.01
1.01
0.95
0.96
0.96
-4.95%
272,473,500
0.91
Oct 09, 2025
1.03
1.04
1.01
1.01
1.01
-1.94%
129,183,000
0.43
Oct 08, 2025
1.05
1.05
1.01
1.03
1.03
-1.90%
53,174,078
0.17
Oct 06, 2025
1.04
1.06
1.03
1.05
1.05
+1.94%
42,681,398
0.13
Oct 03, 2025
1.04
1.05
1.02
1.03
1.03
-0.96%
42,010,527
0.13
Oct 02, 2025
1.07
1.08
1.03
1.04
1.04
-2.80%
74,552,547
0.23
Sep 30, 2025
1.06
1.08
1.03
1.07
1.07
+0.94%
161,714,797
0.50
Rows: