Education
About Us
Working with TipRanks
Follow Us
Kantone Holdings Limited (HK:1059)
:1059
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.42
0.42
0.41
0.42
0.42
-3.49%
27,000
0.37
Feb 02, 2026
0.41
0.43
0.41
0.43
0.43
+1.18%
9,000
0.12
Jan 30, 2026
0.43
0.45
0.43
0.43
0.43
+1.19%
0
0.00
Jan 29, 2026
0.42
0.44
0.42
0.42
0.42
+1.20%
0
0.00
Jan 28, 2026
0.41
0.41
0.41
0.42
0.42
+2.47%
21,000
0.29
Jan 27, 2026
0.41
0.45
0.41
0.41
0.41
+1.25%
1,200
0.02
Jan 26, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
750
0.01
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
12,000
0.16
Jan 22, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
7,200
0.10
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
15,000
0.21
Jan 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
12,612
0.17
Jan 19, 2026
0.41
0.42
0.41
0.41
0.41
-1.20%
23,400
0.32
Jan 16, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Jan 15, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
24,231
0.33
Jan 14, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
45,000
0.63
Jan 13, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
15,000
0.21
Jan 12, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
57,450
0.81
Jan 09, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Jan 08, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
75,000
1.07
Jan 07, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
15,000
0.21
Jan 06, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
18,000
0.26
Jan 05, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Jan 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
9,372
0.13
Jan 01, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Dec 30, 2025
0.43
0.44
0.43
0.43
0.43
+2.38%
0
0.00
Dec 29, 2025
0.42
0.45
0.42
0.42
0.42
+1.20%
0
0.00
Dec 26, 2025
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Dec 23, 2025
0.43
0.43
0.42
0.42
0.42
-4.60%
35,520
0.50
Dec 22, 2025
0.43
0.43
0.43
0.44
0.44
0.00%
51,000
0.72
Dec 19, 2025
0.44
0.44
0.44
0.44
0.44
+1.16%
12,000
0.17
Dec 18, 2025
0.40
0.43
0.40
0.43
0.43
+8.86%
129,000
1.87
Dec 17, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
45,000
0.65
Dec 15, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
114,000
1.68
Dec 12, 2025
0.39
0.39
0.38
0.39
0.39
+2.63%
91,800
1.37
Dec 11, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
9,000
0.13
Dec 09, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Dec 08, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
9,000
0.13
Dec 04, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
12,000
0.16
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
9,000
0.12
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
3,000
0.04
Dec 01, 2025
0.37
0.39
0.37
0.37
0.37
+1.37%
1,200
0.01
Nov 28, 2025
0.39
0.39
0.37
0.37
0.37
+1.39%
3,423,000
120.84
Nov 27, 2025
0.36
0.39
0.33
0.36
0.36
0.00%
0
0.00
Nov 26, 2025
0.40
0.40
0.35
0.36
0.36
-2.70%
54,000
1.01
Rows: