Education
About Us
Working with TipRanks
Follow Us
Kantone Holdings Limited (HK:1059)
:1059
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Mar 19, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
9,000
0.29
Mar 18, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Mar 17, 2026
0.47
0.47
0.47
0.48
0.48
+2.13%
18,000
0.55
Mar 16, 2026
0.48
0.48
0.47
0.47
0.47
-5.05%
15,000
0.46
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
-2.94%
9,000
0.27
Mar 12, 2026
0.50
0.51
0.50
0.51
0.51
+3.03%
114,000
3.45
Mar 11, 2026
0.50
0.50
0.50
0.50
0.50
+2.06%
6,000
0.17
Mar 10, 2026
0.50
0.50
0.47
0.49
0.49
-3.00%
81,000
2.45
Mar 09, 2026
0.50
0.53
0.50
0.50
0.50
+2.04%
0
0.00
Mar 06, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
42,000
1.29
Mar 05, 2026
0.49
0.49
0.49
0.50
0.50
+3.09%
12,000
0.37
Mar 04, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
36,000
1.13
Mar 03, 2026
0.49
0.49
0.48
0.49
0.49
-1.02%
27,000
0.85
Mar 02, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
93,000
3.06
Feb 27, 2026
0.50
0.52
0.50
0.50
0.50
+2.04%
0
0.00
Feb 26, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
127,500
4.48
Feb 25, 2026
0.51
0.51
0.50
0.50
0.50
+1.01%
88,248
1.08
Feb 24, 2026
0.49
0.51
0.49
0.50
0.50
0.00%
189,000
2.41
Feb 23, 2026
0.47
0.50
0.45
0.50
0.50
+5.32%
18,000
0.23
Feb 20, 2026
0.45
0.47
0.45
0.47
0.47
+4.44%
60,000
0.77
Feb 19, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Feb 16, 2026
0.45
0.45
0.43
0.45
0.45
+5.88%
150,000
1.98
Feb 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
102,000
1.37
Feb 12, 2026
0.43
0.43
0.43
0.43
0.43
+3.66%
72,000
0.98
Feb 11, 2026
0.41
0.43
0.41
0.43
0.43
+4.88%
106,230
1.48
Feb 10, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
86,873
1.23
Feb 09, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Feb 06, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
0
0.00
Feb 05, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
9,000
0.12
Feb 04, 2026
0.42
0.45
0.42
0.42
0.42
+1.20%
0
0.00
Feb 03, 2026
0.42
0.42
0.41
0.42
0.42
-3.49%
27,000
0.37
Feb 02, 2026
0.41
0.43
0.41
0.43
0.43
+1.18%
9,000
0.12
Jan 30, 2026
0.43
0.45
0.43
0.43
0.43
+1.19%
0
0.00
Jan 29, 2026
0.42
0.44
0.42
0.42
0.42
+1.20%
0
0.00
Jan 28, 2026
0.41
0.41
0.41
0.42
0.42
+2.47%
21,000
0.29
Jan 27, 2026
0.41
0.45
0.41
0.41
0.41
+1.25%
1,200
0.02
Jan 26, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
750
0.01
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
12,000
0.16
Jan 22, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
7,200
0.10
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
15,000
0.21
Jan 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
12,612
0.17
Jan 19, 2026
0.41
0.42
0.41
0.41
0.41
-1.20%
23,400
0.32
Jan 16, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Jan 15, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
24,231
0.33
Jan 14, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
45,000
0.63
Jan 13, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
15,000
0.21
Jan 12, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
57,450
0.81
Rows: