Kantone Holdings Limited (HK:1059)
:1059
Want to see HK:1059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
0
0.00
May 19, 2026
0.42
0.43
0.42
0.42
0.42
+2.47%
0
0.00
May 18, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
May 15, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
18,000
0.78
May 14, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
6,000
0.24
May 13, 2026
0.41
0.43
0.41
0.41
0.41
+5.13%
0
0.00
May 12, 2026
0.41
0.41
0.39
0.39
0.39
-6.02%
57,000
2.10
May 11, 2026
0.42
0.42
0.41
0.42
0.42
-2.35%
0
0.00
May 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
6,000
0.20
May 07, 2026
0.40
0.42
0.40
0.43
0.43
+3.66%
30,000
1.01
May 06, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
May 05, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
May 04, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
May 01, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Apr 30, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Apr 29, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
1,200
0.04
Apr 28, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
24,000
0.80
Apr 27, 2026
0.40
0.43
0.39
0.40
0.40
0.00%
0
0.00
Apr 24, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 23, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
0
0.00
Apr 22, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
0
0.00
Apr 21, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Apr 20, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Apr 17, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Apr 16, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
24,000
0.77
Apr 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
12,002
0.39
Apr 14, 2026
0.41
0.44
0.41
0.41
0.41
+1.25%
0
0.00
Apr 13, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
9,000
0.28
Apr 09, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
15,000
0.46
Apr 08, 2026
0.41
0.41
0.40
0.40
0.40
-6.98%
63,000
1.98
Apr 07, 2026
0.44
0.44
0.44
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.44
0.44
0.44
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.44
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.44
0.43
0.43
+4.88%
3,000
0.09
Apr 01, 2026
0.41
0.45
0.40
0.41
0.41
0.00%
0
0.00
Mar 31, 2026
0.41
0.45
0.40
0.41
0.41
0.00%
0
0.00
Mar 30, 2026
0.43
0.43
0.41
0.41
0.41
-8.89%
90,000
2.80
Mar 27, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
9,000
0.28
Mar 26, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
60,000
1.93
Mar 25, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
99,000
3.35
Mar 24, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
0
0.00
Mar 23, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Mar 20, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Mar 19, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
9,000
0.29
Mar 18, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Mar 17, 2026
0.47
0.47
0.47
0.48
0.48
+2.13%
18,000
0.55
Mar 16, 2026
0.48
0.48
0.47
0.47
0.47
-5.05%
15,000
0.46
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
-2.94%
9,000
0.27
Mar 12, 2026
0.50
0.51
0.50
0.51
0.51
+3.03%
114,000
3.45
Rows: