Chongqing Iron & Steel Co., Ltd. Class H (HK:1053)
:1053
Want to see HK:1053 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.09
1.09
1.06
1.06
1.06
-2.75%
3,403,800
0.25
May 19, 2026
1.09
1.13
1.06
1.09
1.09
0.00%
6,824,000
0.51
May 18, 2026
1.07
1.22
1.05
1.09
1.09
+0.93%
16,914,000
1.29
May 15, 2026
1.06
1.08
1.05
1.08
1.08
+0.93%
3,818,000
0.29
May 14, 2026
1.10
1.10
1.06
1.07
1.07
-2.73%
3,278,000
0.25
May 13, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
874,000
0.07
May 12, 2026
1.11
1.11
1.09
1.10
1.10
0.00%
1,926,000
0.15
May 11, 2026
1.12
1.12
1.10
1.10
1.10
-1.79%
1,848,000
0.14
May 08, 2026
1.10
1.12
1.09
1.12
1.12
+1.82%
1,842,000
0.14
May 07, 2026
1.11
1.11
1.10
1.10
1.10
+0.92%
1,896,000
0.14
May 06, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
2,360,000
0.18
May 05, 2026
1.09
1.10
1.08
1.09
1.09
-1.80%
496,000
0.04
May 04, 2026
1.10
1.12
1.10
1.11
1.11
+1.83%
646,000
0.05
May 01, 2026
1.09
1.10
1.09
1.09
1.09
0.00%
0
0.00
Apr 30, 2026
1.09
1.10
1.09
1.09
1.09
-0.91%
1,606,000
0.12
Apr 29, 2026
1.10
1.11
1.09
1.10
1.10
+1.85%
2,414,000
0.17
Apr 28, 2026
1.08
1.09
1.08
1.08
1.08
-0.92%
2,514,000
0.18
Apr 27, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
2,294,000
0.16
Apr 24, 2026
1.12
1.12
1.09
1.10
1.10
-2.65%
7,572,000
0.52
Apr 23, 2026
1.13
1.13
1.11
1.13
1.13
0.00%
6,142,000
0.41
Apr 22, 2026
1.14
1.14
1.13
1.13
1.13
-1.74%
2,444,000
0.16
Apr 21, 2026
1.15
1.15
1.13
1.15
1.15
0.00%
2,022,000
0.13
Apr 20, 2026
1.15
1.15
1.13
1.15
1.15
0.00%
2,304,000
0.15
Apr 17, 2026
1.15
1.15
1.13
1.15
1.15
0.00%
2,260,000
0.15
Apr 16, 2026
1.15
1.16
1.14
1.15
1.15
+0.88%
5,060,000
0.33
Apr 15, 2026
1.15
1.16
1.14
1.14
1.14
-0.87%
4,506,000
0.29
Apr 14, 2026
1.15
1.15
1.14
1.15
1.15
0.00%
2,888,000
0.19
Apr 13, 2026
1.14
1.16
1.13
1.15
1.15
0.00%
2,352,000
0.15
Apr 10, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
2,394,000
0.15
Apr 09, 2026
1.15
1.15
1.14
1.15
1.15
-0.86%
1,650,000
0.11
Apr 08, 2026
1.13
1.16
1.13
1.16
1.16
+3.57%
5,474,000
0.35
Apr 07, 2026
1.14
1.14
1.11
1.12
1.12
0.00%
0
0.00
Apr 06, 2026
1.14
1.14
1.11
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.14
1.14
1.11
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.14
1.14
1.11
1.12
1.12
-1.75%
2,108,000
0.13
Apr 01, 2026
1.14
1.15
1.13
1.14
1.14
+1.79%
2,912,000
0.18
Mar 31, 2026
1.13
1.15
1.11
1.12
1.12
-1.75%
5,605,600
0.35
Mar 30, 2026
1.14
1.15
1.12
1.14
1.14
+0.88%
5,204,000
0.33
Mar 27, 2026
1.13
1.15
1.12
1.13
1.13
-0.88%
3,132,000
0.20
Mar 26, 2026
1.18
1.18
1.12
1.14
1.14
-1.72%
3,192,000
0.20
Mar 25, 2026
1.15
1.18
1.14
1.16
1.16
+1.75%
5,136,000
0.33
Mar 24, 2026
1.14
1.16
1.10
1.14
1.14
+0.88%
9,652,000
0.62
Mar 23, 2026
1.17
1.17
1.12
1.13
1.13
-3.42%
10,280,000
0.67
Mar 20, 2026
1.21
1.24
1.17
1.17
1.17
-3.31%
10,780,000
0.70
Mar 19, 2026
1.23
1.24
1.21
1.21
1.21
-2.42%
8,826,600
0.58
Mar 18, 2026
1.25
1.26
1.22
1.24
1.24
0.00%
10,922,800
0.72
Mar 17, 2026
1.24
1.34
1.24
1.24
1.24
+1.64%
57,836,000
4.05
Mar 16, 2026
1.27
1.27
1.22
1.22
1.22
-3.17%
12,328,000
0.87
Mar 13, 2026
1.24
1.38
1.23
1.26
1.26
+1.61%
51,691,398
3.86
Mar 12, 2026
1.23
1.28
1.22
1.24
1.24
+0.81%
32,670,801
2.52
Rows: