Education
About Us
Working with TipRanks
Follow Us
Chongqing Iron & Steel Co., Ltd. Class H (HK:1053)
:1053
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.21
1.24
1.17
1.17
1.17
-3.31%
10,780,000
0.70
Mar 19, 2026
1.23
1.24
1.21
1.21
1.21
-2.42%
8,826,600
0.58
Mar 18, 2026
1.25
1.26
1.22
1.24
1.24
0.00%
10,922,800
0.72
Mar 17, 2026
1.24
1.34
1.24
1.24
1.24
+1.64%
57,836,000
4.05
Mar 16, 2026
1.27
1.27
1.22
1.22
1.22
-3.17%
12,328,000
0.87
Mar 13, 2026
1.24
1.38
1.23
1.26
1.26
+1.61%
51,691,398
3.86
Mar 12, 2026
1.23
1.28
1.22
1.24
1.24
+0.81%
32,670,801
2.52
Mar 11, 2026
1.24
1.24
1.22
1.23
1.23
0.00%
6,698,000
0.52
Mar 10, 2026
1.24
1.27
1.22
1.23
1.23
-1.60%
9,884,000
0.77
Mar 09, 2026
1.28
1.28
1.23
1.25
1.25
-1.57%
12,695,800
1.00
Mar 06, 2026
1.25
1.28
1.22
1.27
1.27
+2.42%
15,542,000
1.23
Mar 05, 2026
1.28
1.28
1.24
1.24
1.24
-2.36%
16,772,000
1.36
Mar 04, 2026
1.21
1.29
1.20
1.27
1.27
+4.10%
33,130,000
2.79
Mar 03, 2026
1.24
1.24
1.17
1.22
1.22
-1.61%
34,192,602
3.01
Mar 02, 2026
1.26
1.26
1.21
1.24
1.24
-2.36%
24,192,000
2.19
Feb 27, 2026
1.24
1.34
1.22
1.27
1.27
+4.10%
70,380,000
7.06
Feb 26, 2026
1.25
1.30
1.21
1.22
1.22
-2.40%
55,104,000
6.01
Feb 25, 2026
1.15
1.46
1.15
1.25
1.25
+8.70%
224,756,984
39.45
Feb 24, 2026
1.16
1.18
1.14
1.15
1.15
-1.71%
11,716,000
2.11
Feb 23, 2026
1.16
1.19
1.16
1.17
1.17
+0.86%
1,006,200
0.18
Feb 20, 2026
1.17
1.18
1.14
1.16
1.16
-0.85%
898,000
0.16
Feb 19, 2026
1.17
1.18
1.15
1.17
1.17
0.00%
0
0.00
Feb 18, 2026
1.17
1.18
1.15
1.17
1.17
0.00%
0
0.00
Feb 17, 2026
1.17
1.18
1.15
1.17
1.17
0.00%
0
0.00
Feb 16, 2026
1.17
1.18
1.15
1.17
1.17
0.00%
768,000
0.12
Feb 13, 2026
1.18
1.18
1.16
1.17
1.17
-1.68%
5,308,000
0.82
Feb 12, 2026
1.19
1.21
1.18
1.19
1.19
0.00%
9,263,000
1.42
Feb 11, 2026
1.19
1.22
1.18
1.19
1.19
0.00%
7,218,000
1.07
Feb 10, 2026
1.19
1.19
1.18
1.19
1.19
0.00%
1,628,000
0.23
Feb 09, 2026
1.20
1.21
1.18
1.19
1.19
+1.71%
3,778,000
0.54
Feb 06, 2026
1.18
1.19
1.16
1.17
1.17
-1.68%
5,272,000
0.70
Feb 05, 2026
1.23
1.23
1.18
1.19
1.19
-2.46%
4,822,000
0.64
Feb 04, 2026
1.22
1.24
1.20
1.22
1.22
+1.67%
6,756,000
0.83
Feb 03, 2026
1.19
1.21
1.17
1.20
1.20
+2.56%
5,624,000
0.68
Feb 02, 2026
1.22
1.23
1.15
1.17
1.17
-7.14%
14,224,000
1.74
Jan 30, 2026
1.32
1.32
1.23
1.26
1.26
-4.55%
10,778,000
1.32
Jan 29, 2026
1.28
1.32
1.26
1.32
1.32
+4.76%
25,152,000
3.20
Jan 28, 2026
1.23
1.29
1.21
1.26
1.26
+3.28%
18,362,000
2.38
Jan 27, 2026
1.27
1.27
1.20
1.22
1.22
-0.81%
8,437,000
1.05
Jan 26, 2026
1.24
1.32
1.22
1.23
1.23
+0.82%
29,178,000
3.86
Jan 23, 2026
1.19
1.24
1.18
1.22
1.22
+2.52%
18,061,801
2.45
Jan 22, 2026
1.16
1.20
1.16
1.19
1.19
+2.59%
6,158,000
0.81
Jan 21, 2026
1.17
1.18
1.16
1.16
1.16
0.00%
2,922,000
0.38
Jan 20, 2026
1.16
1.18
1.14
1.16
1.16
0.00%
6,252,000
0.77
Jan 19, 2026
1.17
1.18
1.14
1.16
1.16
-0.85%
6,758,000
0.83
Jan 16, 2026
1.21
1.22
1.16
1.17
1.17
-3.31%
6,462,000
0.79
Jan 15, 2026
1.23
1.23
1.20
1.21
1.21
-0.82%
2,524,000
0.31
Jan 14, 2026
1.23
1.25
1.22
1.22
1.22
-0.81%
7,812,000
0.93
Jan 13, 2026
1.25
1.25
1.22
1.23
1.23
0.00%
4,211,200
0.49
Jan 12, 2026
1.21
1.24
1.20
1.23
1.23
+1.65%
9,048,000
1.01
Rows: