Chongqing Iron & Steel Co., Ltd. Class H (HK:1053)

:1053

Hong Kong Market

1053

Chongqing Iron & Steel Co., Ltd. Class H

RESEARCH TOOLSreports

Chongqing Iron & Steel Co., Ltd. Class H (1053) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 14, 2026

1.15

1.15

1.14

1.15

1.15

0.00%

2,888,000

0.19

Apr 13, 2026

1.14

1.16

1.13

1.15

1.15

0.00%

2,352,000

0.15

Apr 10, 2026

1.15

1.16

1.14

1.15

1.15

0.00%

2,394,000

0.15

Apr 09, 2026

1.15

1.15

1.14

1.15

1.15

-0.86%

1,650,000

0.11

Apr 08, 2026

1.13

1.16

1.13

1.16

1.16

+3.57%

5,474,000

0.35

Apr 07, 2026

1.14

1.14

1.11

1.12

1.12

0.00%

0

0.00

Apr 06, 2026

1.14

1.14

1.11

1.12

1.12

0.00%

0

0.00

Apr 03, 2026

1.14

1.14

1.11

1.12

1.12

0.00%

0

0.00

Apr 02, 2026

1.14

1.14

1.11

1.12

1.12

-1.75%

2,108,000

0.13

Apr 01, 2026

1.14

1.15

1.13

1.14

1.14

+1.79%

2,912,000

0.18

Mar 31, 2026

1.13

1.15

1.11

1.12

1.12

-1.75%

5,605,600

0.35

Mar 30, 2026

1.14

1.15

1.12

1.14

1.14

+0.88%

5,204,000

0.33

Mar 27, 2026

1.13

1.15

1.12

1.13

1.13

-0.88%

3,132,000

0.20

Mar 26, 2026

1.18

1.18

1.12

1.14

1.14

-1.72%

3,192,000

0.20

Mar 25, 2026

1.15

1.18

1.14

1.16

1.16

+1.75%

5,136,000

0.33

Mar 24, 2026

1.14

1.16

1.10

1.14

1.14

+0.88%

9,652,000

0.62

Mar 23, 2026

1.17

1.17

1.12

1.13

1.13

-3.42%

10,280,000

0.67

Mar 20, 2026

1.21

1.24

1.17

1.17

1.17

-3.31%

10,780,000

0.70

Mar 19, 2026

1.23

1.24

1.21

1.21

1.21

-2.42%

8,826,600

0.58

Mar 18, 2026

1.25

1.26

1.22

1.24

1.24

0.00%

10,922,800

0.72

Mar 17, 2026

1.24

1.34

1.24

1.24

1.24

+1.64%

57,836,000

4.05

Mar 16, 2026

1.27

1.27

1.22

1.22

1.22

-3.17%

12,328,000

0.87

Mar 13, 2026

1.24

1.38

1.23

1.26

1.26

+1.61%

51,691,398

3.86

Mar 12, 2026

1.23

1.28

1.22

1.24

1.24

+0.81%

32,670,801

2.52

Mar 11, 2026

1.24

1.24

1.22

1.23

1.23

0.00%

6,698,000

0.52

Mar 10, 2026

1.24

1.27

1.22

1.23

1.23

-1.60%

9,884,000

0.77

Mar 09, 2026

1.28

1.28

1.23

1.25

1.25

-1.57%

12,695,800

1.00

Mar 06, 2026

1.25

1.28

1.22

1.27

1.27

+2.42%

15,542,000

1.23

Mar 05, 2026

1.28

1.28

1.24

1.24

1.24

-2.36%

16,772,000

1.36

Mar 04, 2026

1.21

1.29

1.20

1.27

1.27

+4.10%

33,130,000

2.79

Mar 03, 2026

1.24

1.24

1.17

1.22

1.22

-1.61%

34,192,602

3.01

Mar 02, 2026

1.26

1.26

1.21

1.24

1.24

-2.36%

24,192,000

2.19

Feb 27, 2026

1.24

1.34

1.22

1.27

1.27

+4.10%

70,380,000

7.06

Feb 26, 2026

1.25

1.30

1.21

1.22

1.22

-2.40%

55,104,000

6.01

Feb 25, 2026

1.15

1.46

1.15

1.25

1.25

+8.70%

224,756,984

39.45

Feb 24, 2026

1.16

1.18

1.14

1.15

1.15

-1.71%

11,716,000

2.11

Feb 23, 2026

1.16

1.19

1.16

1.17

1.17

+0.86%

1,006,200

0.18

Feb 20, 2026

1.17

1.18

1.14

1.16

1.16

-0.85%

898,000

0.16

Feb 19, 2026

1.17

1.18

1.15

1.17

1.17

0.00%

0

0.00

Feb 18, 2026

1.17

1.18

1.15

1.17

1.17

0.00%

0

0.00

Feb 17, 2026

1.17

1.18

1.15

1.17

1.17

0.00%

0

0.00

Feb 16, 2026

1.17

1.18

1.15

1.17

1.17

0.00%

768,000

0.12

Feb 13, 2026

1.18

1.18

1.16

1.17

1.17

-1.68%

5,308,000

0.82

Feb 12, 2026

1.19

1.21

1.18

1.19

1.19

0.00%

9,263,000

1.42

Feb 11, 2026

1.19

1.22

1.18

1.19

1.19

0.00%

7,218,000

1.07

Feb 10, 2026

1.19

1.19

1.18

1.19

1.19

0.00%

1,628,000

0.23

Feb 09, 2026

1.20

1.21

1.18

1.19

1.19

+1.71%

3,778,000

0.54

Feb 06, 2026

1.18

1.19

1.16

1.17

1.17

-1.68%

5,272,000

0.70

Feb 05, 2026

1.23

1.23

1.18

1.19

1.19

-2.46%

4,822,000

0.64

Feb 04, 2026

1.22

1.24

1.20

1.22

1.22

+1.67%

6,756,000

0.83

Rows:

50