Education
About Us
Working with TipRanks
Follow Us
Chongqing Iron & Steel Co., Ltd. Class H (HK:1053)
:1053
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.16
1.17
1.14
1.17
1.17
+0.86%
2,800,000
0.18
Dec 16, 2025
1.18
1.19
1.15
1.16
1.16
-2.52%
3,496,000
0.23
Dec 15, 2025
1.19
1.22
1.18
1.19
1.19
0.00%
5,426,600
0.33
Dec 12, 2025
1.19
1.20
1.18
1.19
1.19
+2.59%
3,486,600
0.21
Dec 11, 2025
1.21
1.21
1.16
1.16
1.16
-4.13%
3,380,000
0.20
Dec 10, 2025
1.20
1.22
1.20
1.21
1.21
+1.68%
5,828,000
0.35
Dec 09, 2025
1.26
1.26
1.19
1.19
1.19
-6.30%
10,346,000
0.61
Dec 08, 2025
1.29
1.29
1.26
1.27
1.27
-0.78%
1,196,000
0.07
Dec 05, 2025
1.26
1.29
1.26
1.28
1.28
+1.59%
2,892,000
0.17
Dec 04, 2025
1.27
1.27
1.26
1.26
1.26
-0.79%
1,124,000
0.07
Dec 03, 2025
1.27
1.28
1.26
1.27
1.27
-0.78%
4,714,000
0.27
Dec 02, 2025
1.28
1.28
1.26
1.28
1.28
-0.78%
2,758,000
0.16
Dec 01, 2025
1.28
1.30
1.27
1.29
1.29
+1.57%
5,360,000
0.30
Nov 28, 2025
1.27
1.29
1.25
1.27
1.27
0.00%
5,630,000
0.31
Nov 27, 2025
1.25
1.28
1.25
1.27
1.27
0.00%
2,814,000
0.15
Nov 26, 2025
1.25
1.28
1.25
1.27
1.27
+1.60%
6,660,000
0.36
Nov 25, 2025
1.25
1.27
1.25
1.25
1.25
+0.81%
4,644,000
0.25
Nov 24, 2025
1.25
1.25
1.23
1.24
1.24
0.00%
5,702,000
0.30
Nov 21, 2025
1.33
1.33
1.22
1.24
1.24
-6.06%
17,438,000
0.92
Nov 20, 2025
1.34
1.35
1.32
1.32
1.32
-1.49%
8,364,000
0.44
Nov 19, 2025
1.35
1.35
1.32
1.34
1.34
0.00%
5,846,000
0.30
Nov 18, 2025
1.42
1.41
1.33
1.34
1.34
-5.63%
19,272,000
1.00
Nov 17, 2025
1.42
1.44
1.41
1.42
1.42
-1.39%
9,002,000
0.46
Nov 14, 2025
1.43
1.48
1.43
1.44
1.44
-0.69%
20,702,600
1.06
Nov 13, 2025
1.43
1.45
1.41
1.45
1.45
+2.84%
15,130,000
0.77
Nov 12, 2025
1.44
1.45
1.41
1.41
1.41
-2.08%
11,808,000
0.60
Nov 11, 2025
1.40
1.45
1.40
1.44
1.44
+3.60%
31,932,000
1.62
Nov 10, 2025
1.39
1.41
1.37
1.39
1.39
0.00%
10,244,000
0.51
Nov 07, 2025
1.37
1.44
1.37
1.39
1.39
+2.21%
41,766,000
2.09
Nov 06, 2025
1.35
1.39
1.35
1.36
1.36
+1.49%
16,086,000
0.80
Nov 05, 2025
1.34
1.36
1.32
1.34
1.34
-0.74%
6,436,000
0.31
Nov 04, 2025
1.36
1.38
1.34
1.35
1.35
-1.46%
10,549,000
0.49
Nov 03, 2025
1.38
1.38
1.35
1.37
1.37
+0.74%
5,836,000
0.27
Oct 31, 2025
1.37
1.39
1.35
1.36
1.36
-0.73%
9,818,000
0.43
Oct 30, 2025
1.35
1.40
1.34
1.37
1.37
+1.48%
26,974,000
1.11
Oct 28, 2025
1.37
1.37
1.34
1.35
1.35
-0.74%
6,018,400
0.24
Oct 27, 2025
1.37
1.42
1.35
1.36
1.36
0.00%
21,650,000
0.84
Oct 24, 2025
1.40
1.40
1.36
1.36
1.36
-2.16%
10,384,000
0.39
Oct 23, 2025
1.38
1.49
1.33
1.39
1.39
+0.72%
32,960,000
1.21
Oct 22, 2025
1.38
1.40
1.36
1.38
1.38
-0.72%
3,998,000
0.12
Oct 21, 2025
1.35
1.39
1.35
1.39
1.39
+2.96%
13,162,000
0.37
Oct 20, 2025
1.34
1.37
1.34
1.35
1.35
+0.75%
5,266,000
0.11
Oct 17, 2025
1.38
1.43
1.34
1.34
1.34
-3.60%
19,300,000
0.40
Oct 16, 2025
1.44
1.43
1.38
1.39
1.39
-2.80%
17,814,000
0.36
Oct 15, 2025
1.40
1.46
1.39
1.43
1.43
+2.88%
28,535,199
0.57
Oct 14, 2025
1.43
1.47
1.39
1.39
1.39
-2.11%
27,464,600
0.54
Oct 13, 2025
1.42
1.44
1.40
1.42
1.42
-3.40%
22,880,000
0.44
Oct 10, 2025
1.50
1.53
1.46
1.47
1.47
+0.68%
74,343,203
1.30
Oct 09, 2025
1.38
1.46
1.38
1.46
1.46
+4.29%
44,408,000
0.72
Oct 08, 2025
1.40
1.41
1.37
1.40
1.40
-0.71%
3,140,000
0.05
Rows: