Education
About Us
Working with TipRanks
Follow Us
Chongqing Iron & Steel Co., Ltd. Class H (HK:1053)
:1053
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.32
1.32
1.23
1.26
1.26
-4.55%
10,778,000
1.32
Jan 29, 2026
1.28
1.32
1.26
1.32
1.32
+4.76%
25,152,000
3.20
Jan 28, 2026
1.23
1.29
1.21
1.26
1.26
+3.28%
18,362,000
2.38
Jan 27, 2026
1.27
1.27
1.20
1.22
1.22
-0.81%
8,437,000
1.05
Jan 26, 2026
1.24
1.32
1.22
1.23
1.23
+0.82%
29,178,000
3.86
Jan 23, 2026
1.19
1.24
1.18
1.22
1.22
+2.52%
18,061,801
2.45
Jan 22, 2026
1.16
1.20
1.16
1.19
1.19
+2.59%
6,158,000
0.81
Jan 21, 2026
1.17
1.18
1.16
1.16
1.16
0.00%
2,922,000
0.38
Jan 20, 2026
1.16
1.18
1.14
1.16
1.16
0.00%
6,252,000
0.77
Jan 19, 2026
1.17
1.18
1.14
1.16
1.16
-0.85%
6,758,000
0.83
Jan 16, 2026
1.21
1.22
1.16
1.17
1.17
-3.31%
6,462,000
0.79
Jan 15, 2026
1.23
1.23
1.20
1.21
1.21
-0.82%
2,524,000
0.31
Jan 14, 2026
1.23
1.25
1.22
1.22
1.22
-0.81%
7,812,000
0.93
Jan 13, 2026
1.25
1.25
1.22
1.23
1.23
0.00%
4,211,200
0.49
Jan 12, 2026
1.21
1.24
1.20
1.23
1.23
+1.65%
9,048,000
1.01
Jan 09, 2026
1.21
1.23
1.20
1.21
1.21
0.00%
2,908,000
0.31
Jan 08, 2026
1.20
1.23
1.20
1.21
1.21
0.00%
6,970,000
0.73
Jan 07, 2026
1.20
1.23
1.19
1.21
1.21
+1.68%
8,816,000
0.83
Jan 06, 2026
1.19
1.20
1.18
1.19
1.19
+0.85%
4,600,000
0.41
Jan 05, 2026
1.20
1.21
1.18
1.18
1.18
-2.48%
5,428,000
0.48
Jan 02, 2026
1.17
1.23
1.16
1.21
1.21
+2.54%
4,171,000
0.37
Jan 01, 2026
1.18
1.19
1.16
1.18
1.18
0.00%
0
0.00
Dec 31, 2025
1.19
1.19
1.16
1.18
1.18
0.00%
1,290,000
0.11
Dec 30, 2025
1.18
1.18
1.17
1.18
1.18
-0.84%
3,160,800
0.28
Dec 29, 2025
1.17
1.21
1.17
1.19
1.19
+1.71%
4,898,000
0.44
Dec 26, 2025
1.17
1.18
1.16
1.17
1.17
0.00%
0
0.00
Dec 25, 2025
1.17
1.18
1.16
1.17
1.17
0.00%
0
0.00
Dec 24, 2025
1.17
1.18
1.16
1.17
1.17
0.00%
840,600
0.07
Dec 23, 2025
1.19
1.20
1.15
1.17
1.17
-1.68%
8,748,600
0.73
Dec 22, 2025
1.20
1.22
1.18
1.19
1.19
0.00%
4,334,000
0.36
Dec 19, 2025
1.18
1.19
1.17
1.19
1.19
+1.71%
2,320,000
0.19
Dec 18, 2025
1.17
1.17
1.16
1.17
1.17
0.00%
1,582,000
0.12
Dec 17, 2025
1.16
1.17
1.14
1.17
1.17
+0.86%
2,800,000
0.20
Dec 16, 2025
1.18
1.19
1.15
1.16
1.16
-2.52%
3,496,000
0.24
Dec 15, 2025
1.19
1.22
1.18
1.19
1.19
0.00%
5,426,600
0.38
Dec 12, 2025
1.19
1.20
1.18
1.19
1.19
+2.59%
3,486,600
0.23
Dec 11, 2025
1.21
1.21
1.16
1.16
1.16
-4.13%
3,380,000
0.22
Dec 10, 2025
1.20
1.22
1.20
1.21
1.21
+1.68%
5,828,000
0.36
Dec 09, 2025
1.26
1.26
1.19
1.19
1.19
-6.30%
10,346,000
0.63
Dec 08, 2025
1.29
1.29
1.26
1.27
1.27
-0.78%
1,196,000
0.07
Dec 05, 2025
1.26
1.29
1.26
1.28
1.28
+1.59%
2,892,000
0.17
Dec 04, 2025
1.27
1.27
1.26
1.26
1.26
-0.79%
1,124,000
0.07
Dec 03, 2025
1.27
1.28
1.26
1.27
1.27
-0.78%
4,714,000
0.28
Dec 02, 2025
1.28
1.28
1.26
1.28
1.28
-0.78%
2,758,000
0.16
Dec 01, 2025
1.28
1.30
1.27
1.29
1.29
+1.57%
5,360,000
0.31
Nov 28, 2025
1.27
1.29
1.25
1.27
1.27
0.00%
5,630,000
0.33
Nov 27, 2025
1.25
1.28
1.25
1.27
1.27
0.00%
2,814,000
0.16
Nov 26, 2025
1.25
1.28
1.25
1.27
1.27
+1.60%
6,660,000
0.38
Nov 25, 2025
1.25
1.27
1.25
1.25
1.25
+0.81%
4,644,000
0.26
Nov 24, 2025
1.25
1.25
1.23
1.24
1.24
0.00%
5,702,000
0.32
Rows: