Education
About Us
Working with TipRanks
Follow Us
G-Resources Group Limited (HK:1051)
:1051
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.21
11.54
11.21
11.34
11.34
+1.16%
518,863
2.40
Dec 11, 2025
11.01
11.26
11.00
11.21
11.21
+1.17%
212,583
0.98
Dec 10, 2025
11.38
11.64
10.95
11.08
11.08
-2.89%
642,550
2.93
Dec 09, 2025
11.23
11.41
11.23
11.41
11.41
+1.60%
494,633
2.27
Dec 08, 2025
11.10
11.48
11.05
11.23
11.23
+2.09%
398,513
1.84
Dec 05, 2025
11.10
11.30
10.99
11.00
11.00
+0.73%
382,201
1.78
Dec 04, 2025
11.01
11.30
10.92
10.92
10.92
-0.82%
423,167
1.96
Dec 03, 2025
10.95
11.25
10.92
11.01
11.01
+1.01%
845,570
3.91
Dec 02, 2025
10.80
11.00
10.79
10.90
10.90
+0.93%
277,246
1.20
Dec 01, 2025
10.43
11.01
10.43
10.80
10.80
+3.55%
224,840
0.96
Nov 28, 2025
10.31
11.07
10.26
10.43
10.43
-0.67%
420,810
1.75
Nov 27, 2025
10.00
10.85
10.00
10.50
10.50
+3.45%
260,800
1.09
Nov 26, 2025
9.85
10.50
9.85
10.15
10.15
+3.05%
224,383
0.90
Nov 25, 2025
9.66
10.00
9.60
9.85
9.85
+3.58%
527,516
2.06
Nov 24, 2025
9.49
9.75
9.10
9.51
9.51
+1.71%
135,905
0.52
Nov 21, 2025
9.59
9.65
9.16
9.35
9.35
-1.68%
225,590
0.82
Nov 20, 2025
9.20
9.73
9.20
9.51
9.51
+2.26%
173,000
0.62
Nov 19, 2025
8.94
9.78
8.80
9.30
9.30
+3.33%
661,200
2.38
Nov 18, 2025
9.31
9.37
8.00
9.00
9.00
+1.01%
386,095
1.38
Nov 17, 2025
9.10
9.30
8.90
8.91
8.91
+0.11%
103,480
0.36
Nov 14, 2025
9.04
9.20
8.90
8.90
8.90
-2.52%
54,053
0.18
Nov 13, 2025
8.52
9.30
8.52
9.13
9.13
+2.13%
173,238
0.59
Nov 12, 2025
8.81
9.39
8.65
8.94
8.94
+4.44%
407,383
1.39
Nov 11, 2025
8.95
9.51
8.34
8.56
8.56
-1.50%
343,500
1.16
Nov 10, 2025
8.94
9.15
8.31
8.69
8.69
+0.12%
317,295
1.04
Nov 07, 2025
7.81
8.70
7.81
8.68
8.68
+4.33%
200,432
0.63
Nov 06, 2025
7.75
8.68
7.75
8.32
8.32
+0.24%
135,600
0.41
Nov 05, 2025
8.54
8.54
8.21
8.30
8.30
0.00%
79,011
0.24
Nov 04, 2025
8.65
8.69
8.30
8.30
8.30
-4.05%
144,270
0.43
Nov 03, 2025
8.05
8.73
8.05
8.65
8.65
+7.19%
134,312
0.40
Oct 31, 2025
8.02
8.26
8.00
8.07
8.07
+0.88%
170,253
0.51
Oct 30, 2025
7.80
8.10
7.70
8.00
8.00
+4.99%
181,610
0.54
Oct 29, 2025
7.62
7.80
7.62
7.62
7.62
0.00%
0
0.00
Oct 28, 2025
7.75
7.80
7.62
7.62
7.62
-3.54%
60,000
0.16
Oct 27, 2025
7.78
8.00
7.77
7.90
7.90
-0.63%
33,704
0.09
Oct 24, 2025
7.88
8.07
7.77
7.95
7.95
+2.58%
174,400
0.45
Oct 23, 2025
8.45
8.50
7.75
7.75
7.75
-8.82%
242,283
0.61
Oct 22, 2025
8.49
8.50
8.33
8.50
8.50
0.00%
54,500
0.14
Oct 21, 2025
8.60
8.69
8.50
8.50
8.50
-1.16%
52,270
0.13
Oct 20, 2025
8.61
8.66
8.60
8.60
8.60
+0.58%
27,950
0.07
Oct 17, 2025
8.61
8.68
8.51
8.55
8.55
-2.17%
161,589
0.38
Oct 16, 2025
8.61
8.81
8.61
8.74
8.74
-0.11%
71,240
0.17
Oct 15, 2025
8.79
8.92
8.70
8.75
8.75
-0.46%
84,486
0.20
Oct 14, 2025
9.01
9.01
8.66
8.79
8.79
-2.66%
269,659
0.63
Oct 13, 2025
9.04
9.30
8.96
9.03
9.03
-0.55%
130,321
0.30
Oct 10, 2025
9.10
9.49
9.08
9.08
9.08
-1.94%
224,307
0.49
Oct 09, 2025
9.10
9.41
9.08
9.26
9.26
+2.55%
124,587
0.27
Oct 08, 2025
8.80
9.09
8.70
9.03
9.03
+1.46%
169,450
0.37
Oct 07, 2025
8.90
8.98
8.60
8.90
8.90
0.00%
0
0.00
Oct 06, 2025
8.98
8.98
8.60
8.90
8.90
-2.09%
89,200
0.19
Rows: