G-Resources Group Limited (HK:1051)
:1051
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.95
11.35
10.95
10.97
10.97
-0.27%
96,850
0.53
Apr 07, 2026
11.37
11.65
10.99
11.00
11.00
0.00%
0
0.00
Apr 06, 2026
11.37
11.65
10.99
11.00
11.00
0.00%
0
0.00
Apr 03, 2026
11.37
11.65
10.99
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
11.37
11.65
10.99
11.00
11.00
-0.81%
767,798
4.30
Apr 01, 2026
11.00
11.30
10.85
11.09
11.09
+3.26%
351,498
2.02
Mar 31, 2026
11.00
11.45
10.74
10.74
10.74
-1.20%
499,283
3.00
Mar 30, 2026
10.90
11.12
10.72
10.87
10.87
-0.28%
112,666
0.68
Mar 27, 2026
10.90
10.91
10.90
10.90
10.90
-1.71%
12,679
0.07
Mar 26, 2026
11.01
11.34
11.00
11.09
11.09
+0.73%
223,001
1.24
Mar 25, 2026
11.16
11.18
11.00
11.01
11.01
+0.73%
20,050
0.11
Mar 24, 2026
11.10
11.50
10.85
10.93
10.93
+0.28%
435,927
2.52
Mar 23, 2026
11.01
11.29
10.90
10.90
10.90
-0.91%
105,626
0.60
Mar 20, 2026
11.06
11.34
11.00
11.00
11.00
+0.55%
215,287
1.20
Mar 19, 2026
11.01
11.27
10.85
10.94
10.94
+0.27%
146,156
0.81
Mar 18, 2026
11.00
11.34
10.90
10.91
10.91
+0.74%
265,832
1.50
Mar 17, 2026
11.01
11.18
10.82
10.83
10.83
-0.64%
87,009
0.48
Mar 16, 2026
11.00
11.18
10.80
10.90
10.90
+0.74%
103,188
0.55
Mar 13, 2026
10.95
11.03
10.82
10.82
10.82
-0.82%
40,032
0.21
Mar 12, 2026
11.02
11.11
10.90
10.91
10.91
-2.42%
37,170
0.18
Mar 11, 2026
11.25
11.25
11.18
11.18
11.18
-0.89%
23,502
0.11
Mar 10, 2026
11.09
11.40
11.09
11.28
11.28
-0.27%
13,441
0.06
Mar 09, 2026
11.40
11.58
11.11
11.31
11.31
-0.79%
117,580
0.53
Mar 06, 2026
11.10
11.41
11.10
11.40
11.40
+2.70%
128,669
0.56
Mar 05, 2026
11.28
11.30
11.10
11.10
11.10
+0.09%
44,166
0.19
Mar 04, 2026
10.90
11.20
10.80
11.09
11.09
+0.64%
114,793
0.48
Mar 03, 2026
11.30
11.30
11.00
11.02
11.02
-0.81%
26,000
0.11
Mar 02, 2026
11.05
11.35
11.05
11.11
11.11
+0.63%
79,123
0.31
Feb 27, 2026
11.26
11.27
10.96
11.04
11.04
-1.87%
121,540
0.47
Feb 26, 2026
11.31
11.38
11.20
11.25
11.25
-2.93%
42,000
0.16
Feb 25, 2026
12.00
12.00
11.59
11.59
11.59
-1.78%
32,154
0.12
Feb 24, 2026
11.31
12.05
11.00
11.80
11.80
+0.77%
371,428
1.39
Feb 23, 2026
11.79
11.89
11.61
11.71
11.71
-0.68%
99,020
0.37
Feb 20, 2026
11.60
12.06
11.21
11.79
11.79
-0.25%
177,000
0.65
Feb 19, 2026
11.82
12.00
11.35
11.82
11.82
0.00%
0
0.00
Feb 18, 2026
11.82
12.00
11.35
11.82
11.82
0.00%
0
0.00
Feb 17, 2026
11.82
12.00
11.35
11.82
11.82
0.00%
0
0.00
Feb 16, 2026
11.82
12.00
11.35
11.82
11.82
0.00%
35
<0.01
Feb 13, 2026
11.82
12.00
11.78
11.82
11.82
0.00%
180,124
0.61
Feb 12, 2026
11.72
11.91
11.70
11.82
11.82
+1.03%
64,890
0.22
Feb 11, 2026
11.12
12.00
11.12
11.72
11.72
+0.17%
182,014
0.62
Feb 10, 2026
11.80
11.87
11.60
11.70
11.70
+0.95%
295,197
1.01
Feb 09, 2026
11.50
11.77
11.41
11.59
11.59
+2.20%
166,599
0.56
Feb 06, 2026
11.73
11.85
11.33
11.34
11.34
-3.32%
195,237
0.65
Feb 05, 2026
12.10
12.10
11.48
11.73
11.73
+3.08%
173,923
0.58
Feb 04, 2026
11.30
11.57
11.30
11.38
11.38
+0.53%
117,250
0.39
Feb 03, 2026
11.21
11.44
11.11
11.32
11.32
-3.74%
158,080
0.52
Feb 02, 2026
11.99
11.99
11.77
11.76
11.76
-1.92%
36,000
0.12
Jan 30, 2026
11.90
12.06
11.65
11.99
11.99
+2.92%
326,556
1.09
Jan 29, 2026
11.59
11.85
11.56
11.65
11.65
+2.01%
116,741
0.39
Rows: