Karrie International Holdings Limited (HK:1050)
:1050
Want to see HK:1050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2.74
2.79
2.68
2.78
2.78
+1.09%
2,490,000
0.66
May 27, 2026
2.92
2.98
2.74
2.75
2.75
-6.78%
5,180,000
1.39
May 26, 2026
2.93
3.00
2.85
2.95
2.95
+0.68%
3,988,035
1.08
May 25, 2026
2.93
3.00
2.86
2.93
2.93
0.00%
0
0.00
May 22, 2026
2.86
3.00
2.86
2.93
2.93
+3.90%
11,104,000
3.03
May 21, 2026
2.80
2.89
2.80
2.82
2.82
+0.71%
2,118,000
0.55
May 20, 2026
2.78
2.81
2.76
2.80
2.80
-0.36%
2,038,000
0.53
May 19, 2026
2.84
2.84
2.67
2.81
2.81
-2.77%
7,130,000
1.91
May 18, 2026
2.84
2.93
2.83
2.89
2.89
+1.76%
2,920,000
0.79
May 15, 2026
2.93
2.95
2.74
2.84
2.84
-2.74%
6,166,000
1.72
May 14, 2026
2.90
2.95
2.84
2.92
2.92
+1.04%
4,676,000
1.32
May 13, 2026
2.73
2.92
2.72
2.89
2.89
+5.47%
11,368,000
3.32
May 12, 2026
2.80
2.80
2.70
2.74
2.74
-2.14%
4,486,000
1.32
May 11, 2026
2.71
2.86
2.70
2.80
2.80
+3.32%
9,649,564
2.94
May 08, 2026
2.61
2.72
2.60
2.71
2.71
+3.04%
4,814,000
1.48
May 07, 2026
2.60
2.74
2.59
2.63
2.63
+1.94%
5,824,000
1.77
May 06, 2026
2.68
2.68
2.53
2.58
2.58
-2.27%
5,070,000
1.54
May 05, 2026
2.47
2.68
2.44
2.64
2.64
+6.88%
11,094,000
3.49
May 04, 2026
2.40
2.54
2.40
2.47
2.47
+3.35%
7,112,001
2.29
May 01, 2026
2.39
2.40
2.30
2.39
2.39
0.00%
0
0.00
Apr 30, 2026
2.34
2.40
2.30
2.39
2.39
+1.27%
1,590,000
0.49
Apr 29, 2026
2.25
2.40
2.22
2.36
2.36
+3.96%
3,882,000
1.18
Apr 28, 2026
2.38
2.38
2.23
2.27
2.27
-5.02%
4,088,000
1.25
Apr 27, 2026
2.34
2.42
2.30
2.39
2.39
+2.14%
2,884,000
0.88
Apr 24, 2026
2.17
2.41
2.17
2.34
2.34
+6.85%
9,508,000
2.98
Apr 23, 2026
2.24
2.28
2.15
2.19
2.19
-0.90%
4,130,000
1.29
Apr 22, 2026
2.12
2.24
2.11
2.21
2.21
+2.79%
4,082,000
1.24
Apr 21, 2026
2.14
2.15
2.10
2.15
2.15
-0.92%
1,928,000
0.59
Apr 20, 2026
2.18
2.22
2.14
2.17
2.17
-0.46%
2,820,000
0.87
Apr 17, 2026
2.15
2.21
2.13
2.18
2.18
+1.40%
1,997,000
0.62
Apr 16, 2026
2.22
2.22
2.14
2.15
2.15
-3.15%
2,730,000
0.85
Apr 15, 2026
2.18
2.27
2.18
2.22
2.22
+2.30%
1,810,000
0.57
Apr 14, 2026
2.20
2.21
2.12
2.17
2.17
+1.40%
2,118,000
0.67
Apr 13, 2026
2.22
2.22
2.13
2.14
2.14
-4.04%
1,040,000
0.33
Apr 10, 2026
2.23
2.27
2.20
2.23
2.23
+1.36%
1,198,000
0.37
Apr 09, 2026
2.29
2.29
2.19
2.20
2.20
-4.35%
1,496,000
0.47
Apr 08, 2026
2.15
2.35
2.15
2.30
2.30
+9.52%
6,600,000
2.11
Apr 07, 2026
2.22
2.24
2.10
2.10
2.10
0.00%
0
0.00
Apr 06, 2026
2.22
2.24
2.10
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.22
2.24
2.10
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.22
2.24
2.10
2.10
2.10
-7.49%
4,246,000
1.34
Apr 01, 2026
2.25
2.28
2.22
2.27
2.27
+4.61%
1,518,000
0.48
Mar 31, 2026
2.26
2.26
2.13
2.17
2.17
-2.69%
1,818,000
0.58
Mar 30, 2026
2.28
2.28
2.15
2.23
2.23
-2.62%
1,356,000
0.43
Mar 27, 2026
2.31
2.31
2.20
2.29
2.29
-0.87%
2,722,000
0.87
Mar 26, 2026
2.35
2.35
2.26
2.31
2.31
-1.70%
1,082,000
0.35
Mar 25, 2026
2.27
2.40
2.27
2.35
2.35
+3.52%
1,842,000
0.59
Mar 24, 2026
2.24
2.27
2.13
2.27
2.27
+4.13%
4,092,000
1.33
Mar 23, 2026
2.25
2.25
2.14
2.18
2.18
-4.80%
4,662,000
1.54
Mar 20, 2026
2.43
2.45
2.28
2.29
2.29
-4.58%
4,284,000
1.43
Rows: