Education
About Us
Working with TipRanks
Follow Us
Karrie International Holdings Limited (HK:1050)
:1050
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.45
2.47
2.41
2.41
2.41
-2.82%
1,106,000
0.16
Dec 23, 2025
2.49
2.49
2.41
2.48
2.48
+0.40%
1,088,000
0.16
Dec 22, 2025
2.45
2.54
2.45
2.47
2.47
+1.65%
2,446,000
0.36
Dec 19, 2025
2.41
2.47
2.39
2.43
2.43
+0.83%
1,532,000
0.22
Dec 18, 2025
2.45
2.45
2.37
2.41
2.41
-1.63%
1,386,000
0.19
Dec 17, 2025
2.44
2.53
2.41
2.45
2.45
-0.81%
1,816,000
0.25
Dec 16, 2025
2.51
2.55
2.46
2.47
2.47
-1.59%
2,028,000
0.26
Dec 15, 2025
2.53
2.58
2.51
2.51
2.51
-3.83%
1,062,000
0.13
Dec 12, 2025
2.62
2.66
2.59
2.61
2.61
-0.38%
1,412,000
0.16
Dec 11, 2025
2.74
2.74
2.48
2.62
2.62
-2.42%
1,892,000
0.20
Dec 10, 2025
2.77
2.78
2.65
2.70
2.68
-2.67%
2,486,000
0.26
Dec 09, 2025
2.80
2.85
2.77
2.79
2.77
-0.14%
1,832,000
0.19
Dec 08, 2025
2.80
2.88
2.77
2.81
2.79
+0.93%
1,603,000
0.16
Dec 05, 2025
2.81
2.83
2.75
2.80
2.78
-1.55%
2,060,000
0.21
Dec 04, 2025
2.82
2.89
2.78
2.86
2.84
+2.73%
1,782,000
0.18
Dec 03, 2025
2.89
2.97
2.79
2.80
2.78
-2.23%
4,458,000
0.45
Dec 02, 2025
2.94
2.96
2.86
2.88
2.86
-1.47%
1,974,000
0.20
Dec 01, 2025
2.88
3.01
2.85
2.94
2.92
+2.33%
6,390,000
0.64
Nov 28, 2025
2.74
2.98
2.74
2.89
2.87
+6.06%
7,494,000
0.76
Nov 27, 2025
2.52
2.76
2.52
2.74
2.72
+9.34%
10,838,000
1.11
Nov 26, 2025
2.55
2.55
2.48
2.52
2.51
-0.59%
1,932,000
0.20
Nov 25, 2025
2.44
2.55
2.43
2.55
2.54
+8.23%
4,130,000
0.43
Nov 24, 2025
2.35
2.43
2.30
2.37
2.36
+3.63%
3,276,000
0.34
Nov 21, 2025
2.30
2.36
2.27
2.30
2.29
-4.80%
4,040,000
0.42
Nov 20, 2025
2.46
2.52
2.36
2.43
2.42
+5.33%
4,042,400
0.42
Nov 19, 2025
2.30
2.33
2.26
2.32
2.31
+1.89%
1,572,000
0.17
Nov 18, 2025
2.47
2.47
2.26
2.29
2.28
-5.61%
7,786,000
0.83
Nov 17, 2025
2.47
2.50
2.40
2.44
2.43
+2.69%
1,260,000
0.13
Nov 14, 2025
2.45
2.46
2.36
2.39
2.38
-2.73%
3,542,000
0.38
Nov 13, 2025
2.51
2.51
2.45
2.47
2.46
-2.18%
2,966,000
0.32
Nov 12, 2025
2.59
2.62
2.42
2.54
2.52
-1.74%
4,952,000
0.53
Nov 11, 2025
2.66
2.70
2.53
2.60
2.58
-2.07%
2,374,000
0.26
Nov 10, 2025
2.63
2.69
2.57
2.67
2.66
+2.10%
1,384,000
0.15
Nov 07, 2025
2.72
2.75
2.59
2.63
2.62
-4.85%
4,288,000
0.47
Nov 06, 2025
2.79
2.80
2.65
2.78
2.76
+2.43%
3,106,000
0.34
Nov 05, 2025
2.58
2.73
2.51
2.73
2.71
+4.00%
8,500,000
0.95
Nov 04, 2025
2.80
2.80
2.62
2.64
2.62
-5.55%
4,216,000
0.47
Nov 03, 2025
2.83
2.89
2.70
2.81
2.79
-0.14%
3,544,000
0.40
Oct 31, 2025
2.88
2.92
2.73
2.83
2.81
-1.84%
3,716,000
0.42
Oct 30, 2025
3.09
3.13
2.84
2.90
2.88
-3.43%
7,573,000
0.87
Oct 28, 2025
2.94
3.02
2.86
3.02
3.00
+2.62%
6,157,000
0.71
Oct 27, 2025
2.82
2.98
2.82
2.96
2.94
+5.56%
8,254,400
0.97
Oct 24, 2025
2.67
2.94
2.67
2.82
2.80
+8.25%
12,800,000
1.54
Oct 23, 2025
2.74
2.80
2.49
2.62
2.60
-4.87%
8,516,000
1.03
Oct 22, 2025
2.72
2.79
2.66
2.77
2.75
+2.44%
4,983,964
0.61
Oct 21, 2025
2.53
2.82
2.53
2.72
2.70
+7.72%
14,964,000
1.88
Oct 20, 2025
2.45
2.61
2.41
2.54
2.52
+10.58%
6,382,000
0.81
Oct 17, 2025
2.41
2.43
2.29
2.31
2.30
-4.78%
6,688,000
0.86
Oct 16, 2025
2.45
2.54
2.42
2.44
2.43
+0.58%
3,724,000
0.48
Oct 15, 2025
2.53
2.57
2.44
2.44
2.43
-2.63%
5,188,000
0.68
Rows: