Karrie International Holdings Limited (HK:1050)
:1050
Want to see HK:1050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.40
2.54
2.40
2.47
2.47
+3.35%
7,112,001
2.29
May 01, 2026
2.39
2.40
2.30
2.39
2.39
0.00%
0
0.00
Apr 30, 2026
2.34
2.40
2.30
2.39
2.39
+1.27%
1,590,000
0.49
Apr 29, 2026
2.25
2.40
2.22
2.36
2.36
+3.96%
3,882,000
1.18
Apr 28, 2026
2.38
2.38
2.23
2.27
2.27
-5.02%
4,088,000
1.25
Apr 27, 2026
2.34
2.42
2.30
2.39
2.39
+2.14%
2,884,000
0.88
Apr 24, 2026
2.17
2.41
2.17
2.34
2.34
+6.85%
9,508,000
2.98
Apr 23, 2026
2.24
2.28
2.15
2.19
2.19
-0.90%
4,130,000
1.29
Apr 22, 2026
2.12
2.24
2.11
2.21
2.21
+2.79%
4,082,000
1.24
Apr 21, 2026
2.14
2.15
2.10
2.15
2.15
-0.92%
1,928,000
0.59
Apr 20, 2026
2.18
2.22
2.14
2.17
2.17
-0.46%
2,820,000
0.87
Apr 17, 2026
2.15
2.21
2.13
2.18
2.18
+1.40%
1,997,000
0.62
Apr 16, 2026
2.22
2.22
2.14
2.15
2.15
-3.15%
2,730,000
0.85
Apr 15, 2026
2.18
2.27
2.18
2.22
2.22
+2.30%
1,810,000
0.57
Apr 14, 2026
2.20
2.21
2.12
2.17
2.17
+1.40%
2,118,000
0.67
Apr 13, 2026
2.22
2.22
2.13
2.14
2.14
-4.04%
1,040,000
0.33
Apr 10, 2026
2.23
2.27
2.20
2.23
2.23
+1.36%
1,198,000
0.37
Apr 09, 2026
2.29
2.29
2.19
2.20
2.20
-4.35%
1,496,000
0.47
Apr 08, 2026
2.15
2.35
2.15
2.30
2.30
+9.52%
6,600,000
2.11
Apr 07, 2026
2.22
2.24
2.10
2.10
2.10
0.00%
0
0.00
Apr 06, 2026
2.22
2.24
2.10
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.22
2.24
2.10
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.22
2.24
2.10
2.10
2.10
-7.49%
4,246,000
1.34
Apr 01, 2026
2.25
2.28
2.22
2.27
2.27
+4.61%
1,518,000
0.48
Mar 31, 2026
2.26
2.26
2.13
2.17
2.17
-2.69%
1,818,000
0.58
Mar 30, 2026
2.28
2.28
2.15
2.23
2.23
-2.62%
1,356,000
0.43
Mar 27, 2026
2.31
2.31
2.20
2.29
2.29
-0.87%
2,722,000
0.87
Mar 26, 2026
2.35
2.35
2.26
2.31
2.31
-1.70%
1,082,000
0.35
Mar 25, 2026
2.27
2.40
2.27
2.35
2.35
+3.52%
1,842,000
0.59
Mar 24, 2026
2.24
2.27
2.13
2.27
2.27
+4.13%
4,092,000
1.33
Mar 23, 2026
2.25
2.25
2.14
2.18
2.18
-4.80%
4,662,000
1.54
Mar 20, 2026
2.43
2.45
2.28
2.29
2.29
-4.58%
4,284,000
1.43
Mar 19, 2026
2.52
2.53
2.35
2.40
2.40
-5.51%
3,538,000
1.20
Mar 18, 2026
2.43
2.57
2.43
2.54
2.54
+4.53%
3,436,000
1.17
Mar 17, 2026
2.54
2.59
2.40
2.43
2.43
-3.19%
2,528,368
0.87
Mar 16, 2026
2.47
2.53
2.40
2.51
2.51
+3.29%
4,788,000
1.67
Mar 13, 2026
2.40
2.45
2.35
2.43
2.43
-0.41%
4,390,000
1.56
Mar 12, 2026
2.47
2.51
2.40
2.44
2.44
-2.01%
2,812,000
1.00
Mar 11, 2026
2.59
2.62
2.45
2.49
2.49
-2.35%
2,192,000
0.78
Mar 10, 2026
2.55
2.68
2.54
2.55
2.55
+1.19%
5,100,000
1.85
Mar 09, 2026
2.38
2.52
2.31
2.52
2.52
+3.28%
5,530,000
2.05
Mar 06, 2026
2.40
2.46
2.36
2.44
2.44
+1.24%
2,362,000
0.88
Mar 05, 2026
2.40
2.46
2.35
2.41
2.41
+3.43%
2,332,035
0.86
Mar 04, 2026
2.42
2.45
2.28
2.33
2.33
-5.28%
5,888,000
2.21
Mar 03, 2026
2.56
2.59
2.44
2.46
2.46
-5.02%
3,382,000
1.25
Mar 02, 2026
2.67
2.67
2.52
2.59
2.59
-3.72%
3,236,000
1.17
Feb 27, 2026
2.69
2.74
2.63
2.69
2.69
-1.10%
2,066,000
0.71
Feb 26, 2026
2.77
2.77
2.69
2.72
2.72
-1.81%
2,270,000
0.78
Feb 25, 2026
2.77
2.80
2.71
2.77
2.77
0.00%
2,730,000
0.93
Feb 24, 2026
2.74
2.82
2.67
2.77
2.77
+1.09%
6,390,000
2.22
Rows: