Education
About Us
Working with TipRanks
Follow Us
Karrie International Holdings Limited (HK:1050)
:1050
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.43
2.45
2.28
2.29
2.29
-4.58%
4,284,000
1.43
Mar 19, 2026
2.52
2.53
2.35
2.40
2.40
-5.51%
3,538,000
1.20
Mar 18, 2026
2.43
2.57
2.43
2.54
2.54
+4.53%
3,436,000
1.17
Mar 17, 2026
2.54
2.59
2.40
2.43
2.43
-3.19%
2,528,368
0.87
Mar 16, 2026
2.47
2.53
2.40
2.51
2.51
+3.29%
4,788,000
1.67
Mar 13, 2026
2.40
2.45
2.35
2.43
2.43
-0.41%
4,390,000
1.56
Mar 12, 2026
2.47
2.51
2.40
2.44
2.44
-2.01%
2,812,000
1.00
Mar 11, 2026
2.59
2.62
2.45
2.49
2.49
-2.35%
2,192,000
0.78
Mar 10, 2026
2.55
2.68
2.54
2.55
2.55
+1.19%
5,100,000
1.85
Mar 09, 2026
2.38
2.52
2.31
2.52
2.52
+3.28%
5,530,000
2.05
Mar 06, 2026
2.40
2.46
2.36
2.44
2.44
+1.24%
2,362,000
0.88
Mar 05, 2026
2.40
2.46
2.35
2.41
2.41
+3.43%
2,332,035
0.86
Mar 04, 2026
2.42
2.45
2.28
2.33
2.33
-5.28%
5,888,000
2.21
Mar 03, 2026
2.56
2.59
2.44
2.46
2.46
-5.02%
3,382,000
1.25
Mar 02, 2026
2.67
2.67
2.52
2.59
2.59
-3.72%
3,236,000
1.17
Feb 27, 2026
2.69
2.74
2.63
2.69
2.69
-1.10%
2,066,000
0.71
Feb 26, 2026
2.77
2.77
2.69
2.72
2.72
-1.81%
2,270,000
0.78
Feb 25, 2026
2.77
2.80
2.71
2.77
2.77
0.00%
2,730,000
0.93
Feb 24, 2026
2.74
2.82
2.67
2.77
2.77
+1.09%
6,390,000
2.22
Feb 23, 2026
2.57
2.76
2.55
2.74
2.74
+8.73%
11,622,000
4.20
Feb 20, 2026
2.37
2.57
2.37
2.52
2.52
+3.28%
4,272,000
1.55
Feb 19, 2026
2.38
2.48
2.36
2.44
2.44
0.00%
0
0.00
Feb 18, 2026
2.38
2.48
2.36
2.44
2.44
0.00%
0
0.00
Feb 17, 2026
2.38
2.48
2.36
2.44
2.44
0.00%
0
0.00
Feb 16, 2026
2.38
2.48
2.36
2.44
2.44
+1.24%
1,364,000
0.46
Feb 13, 2026
2.39
2.44
2.29
2.41
2.41
+0.84%
4,226,000
1.44
Feb 12, 2026
2.36
2.40
2.31
2.39
2.39
0.00%
1,770,000
0.59
Feb 11, 2026
2.40
2.45
2.33
2.36
2.36
-1.26%
3,314,000
1.11
Feb 10, 2026
2.37
2.40
2.34
2.39
2.39
+0.84%
3,314,000
1.12
Feb 09, 2026
2.28
2.39
2.22
2.37
2.37
+8.72%
7,326,000
2.53
Feb 06, 2026
2.30
2.30
2.17
2.18
2.18
-5.63%
5,778,000
2.02
Feb 05, 2026
2.37
2.40
2.28
2.31
2.31
-2.53%
3,676,000
1.25
Feb 04, 2026
2.41
2.42
2.34
2.37
2.37
-2.07%
2,566,000
0.87
Feb 03, 2026
2.45
2.50
2.39
2.42
2.42
+0.83%
7,830,000
2.71
Feb 02, 2026
2.46
2.48
2.38
2.40
2.40
-2.44%
1,984,000
0.68
Jan 30, 2026
2.60
2.62
2.44
2.46
2.46
-6.11%
6,966,000
2.38
Jan 29, 2026
2.61
2.73
2.56
2.62
2.62
-0.38%
3,722,000
1.25
Jan 28, 2026
2.55
2.66
2.53
2.63
2.63
+3.14%
3,428,000
1.13
Jan 27, 2026
2.58
2.62
2.48
2.55
2.55
-1.92%
2,986,000
0.93
Jan 26, 2026
2.50
2.63
2.38
2.60
2.60
+3.59%
4,564,000
1.40
Jan 23, 2026
2.63
2.75
2.48
2.51
2.51
+4.15%
9,526,000
2.99
Jan 22, 2026
2.48
2.50
2.37
2.41
2.41
-2.82%
1,508,000
0.44
Jan 21, 2026
2.41
2.48
2.41
2.48
2.48
+2.90%
1,081,602
0.31
Jan 20, 2026
2.46
2.48
2.41
2.41
2.41
-2.82%
834,000
0.23
Jan 19, 2026
2.50
2.50
2.46
2.48
2.48
-0.80%
720,000
0.20
Jan 16, 2026
2.45
2.53
2.45
2.50
2.50
+2.04%
994,000
0.27
Jan 15, 2026
2.45
2.50
2.41
2.45
2.45
0.00%
1,364,000
0.35
Jan 14, 2026
2.37
2.46
2.37
2.45
2.45
+3.38%
1,854,000
0.46
Jan 13, 2026
2.41
2.44
2.33
2.37
2.37
-2.07%
2,660,000
0.64
Jan 12, 2026
2.43
2.44
2.38
2.42
2.42
-0.82%
1,924,100
0.45
Rows: