tiprankstipranks
Ngai Hing Hong Co. Ltd. (HK:1047)
:1047
Hong Kong Market
1047
Ngai Hing Hong Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:1047 full AI Analyst Report?

Ngai Hing Hong Co. Ltd. (1047) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
0.33
0.36
0.32
0.36
0.36
+9.23%
42,000
6.21
Apr 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12,000
1.81
Apr 22, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 21, 2026
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Apr 20, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 17, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 16, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 15, 2026
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Apr 14, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 13, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 10, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 09, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 08, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Apr 07, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 01, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Mar 31, 2026
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Mar 30, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Mar 27, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.38
0.38
0.38
0.33
0.33
0.00%
16,000
1.37
Mar 25, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Mar 23, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 20, 2026
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Mar 19, 2026
0.33
0.39
0.33
0.33
0.33
+3.17%
0
0.00
Mar 18, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
26,000
1.48
Mar 10, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
32,000
1.41
Mar 06, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 05, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Mar 03, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 02, 2026
0.39
0.39
0.32
0.32
0.32
-3.03%
60,000
2.76
Feb 27, 2026
0.32
0.32
0.32
0.33
0.33
-1.49%
4,000
0.18
Feb 26, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
102,000
4.76
Feb 25, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Feb 24, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 23, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Feb 20, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
14,000
0.38
Rows:
50