Education
About Us
Working with TipRanks
Follow Us
Ngai Hing Hong Co. Ltd. (HK:1047)
:1047
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 17, 2025
0.40
0.43
0.38
0.40
0.40
0.00%
0
0.00
Dec 16, 2025
0.38
0.38
0.38
0.40
0.40
-2.44%
4,000
0.07
Dec 15, 2025
0.41
0.42
0.41
0.41
0.41
+10.81%
110,000
2.06
Dec 12, 2025
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Dec 11, 2025
0.43
0.46
0.37
0.37
0.37
-12.94%
166,000
3.17
Dec 10, 2025
0.43
0.43
0.33
0.43
0.42
-1.16%
0
0.00
Dec 09, 2025
0.45
0.45
0.43
0.43
0.43
+22.86%
80,000
1.57
Dec 08, 2025
0.33
0.35
0.33
0.35
0.35
+9.37%
352,000
7.73
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 04, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 03, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 02, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Dec 01, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Nov 28, 2025
0.32
0.37
0.32
0.32
0.32
+1.59%
0
0.00
Nov 27, 2025
0.31
0.31
0.31
0.32
0.32
+1.61%
58,000
1.29
Nov 26, 2025
0.32
0.32
0.31
0.31
0.31
-4.62%
28,000
0.63
Nov 25, 2025
0.36
0.36
0.33
0.33
0.32
-7.14%
22,000
0.48
Nov 24, 2025
0.35
0.36
0.30
0.35
0.35
0.00%
0
0.00
Nov 21, 2025
0.35
0.36
0.30
0.35
0.35
0.00%
0
0.00
Nov 20, 2025
0.35
0.36
0.33
0.35
0.35
+6.06%
0
0.00
Nov 19, 2025
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Nov 18, 2025
0.32
0.34
0.32
0.33
0.33
+3.13%
120,000
2.74
Nov 17, 2025
0.36
0.36
0.31
0.32
0.32
-11.11%
854,000
28.23
Nov 14, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
10,000
0.33
Nov 13, 2025
0.34
0.35
0.32
0.35
0.35
+16.67%
20,000
0.65
Nov 12, 2025
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Nov 11, 2025
0.30
0.31
0.30
0.30
0.30
-4.76%
854,000
49.82
Nov 10, 2025
0.35
0.35
0.32
0.32
0.32
-10.00%
98,000
6.29
Nov 07, 2025
0.35
0.35
0.31
0.35
0.35
-4.11%
0
0.00
Nov 06, 2025
0.37
0.38
0.32
0.37
0.36
0.00%
0
0.00
Nov 05, 2025
0.37
0.38
0.32
0.37
0.36
0.00%
0
0.00
Nov 04, 2025
0.37
0.38
0.30
0.37
0.36
0.00%
0
0.00
Nov 03, 2025
0.38
0.38
0.38
0.37
0.36
+17.74%
58,000
3.95
Oct 31, 2025
0.31
0.31
0.30
0.31
0.31
+1.64%
18,000
1.25
Oct 30, 2025
0.31
0.37
0.30
0.31
0.30
0.00%
0
0.00
Oct 28, 2025
0.31
0.37
0.30
0.31
0.30
0.00%
0
0.00
Oct 27, 2025
0.31
0.37
0.31
0.31
0.30
0.00%
0
0.00
Oct 24, 2025
0.31
0.37
0.30
0.31
0.30
0.00%
0
0.00
Oct 23, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
0
0.00
Oct 22, 2025
0.31
0.37
0.30
0.31
0.30
0.00%
0
0.00
Oct 21, 2025
0.31
0.35
0.30
0.31
0.30
0.00%
0
0.00
Oct 20, 2025
0.30
0.30
0.30
0.31
0.30
-4.69%
15,000
1.05
Oct 17, 2025
0.32
0.32
0.32
0.32
0.32
-12.33%
12,000
0.85
Oct 16, 2025
0.37
0.37
0.32
0.37
0.36
0.00%
0
0.00
Oct 15, 2025
0.35
0.37
0.35
0.37
0.36
+12.31%
200,000
17.72
Oct 14, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
0
0.00
Oct 13, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
0
0.00
Oct 10, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
0
0.00
Rows: