Education
About Us
Working with TipRanks
Follow Us
Ngai Hing Hong Co. Ltd. (HK:1047)
:1047
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Mar 19, 2026
0.33
0.39
0.33
0.33
0.33
+3.17%
0
0.00
Mar 18, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
26,000
1.48
Mar 10, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
32,000
1.41
Mar 06, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 05, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Mar 03, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 02, 2026
0.39
0.39
0.32
0.32
0.32
-3.03%
60,000
2.76
Feb 27, 2026
0.32
0.32
0.32
0.33
0.33
-1.49%
4,000
0.18
Feb 26, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
102,000
4.76
Feb 25, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Feb 24, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 23, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Feb 20, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
14,000
0.38
Feb 13, 2026
0.34
0.38
0.32
0.34
0.34
0.00%
0
0.00
Feb 12, 2026
0.34
0.38
0.32
0.34
0.34
+3.08%
0
0.00
Feb 11, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
100,000
2.02
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
30,000
0.59
Feb 09, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 06, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 05, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 04, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 03, 2026
0.35
0.35
0.35
0.34
0.34
-2.86%
30,000
0.59
Feb 02, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Jan 30, 2026
0.35
0.38
0.35
0.35
0.35
+2.94%
0
0.00
Jan 29, 2026
0.34
0.38
0.32
0.34
0.34
0.00%
0
0.00
Jan 28, 2026
0.34
0.38
0.32
0.34
0.34
0.00%
0
0.00
Jan 27, 2026
0.34
0.38
0.34
0.34
0.34
+6.25%
0
0.00
Jan 26, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
3,000
0.06
Jan 23, 2026
0.35
0.37
0.32
0.35
0.35
0.00%
0
0.00
Jan 22, 2026
0.35
0.37
0.32
0.35
0.35
0.00%
0
0.00
Jan 21, 2026
0.35
0.35
0.33
0.35
0.35
-2.78%
0
0.00
Jan 20, 2026
0.36
0.37
0.32
0.36
0.36
0.00%
0
0.00
Jan 19, 2026
0.36
0.37
0.32
0.36
0.36
0.00%
0
0.00
Jan 16, 2026
0.36
0.37
0.32
0.36
0.36
0.00%
0
0.00
Jan 15, 2026
0.36
0.37
0.32
0.36
0.36
0.00%
0
0.00
Jan 14, 2026
0.36
0.36
0.32
0.36
0.36
+7.46%
0
0.00
Jan 13, 2026
0.34
0.37
0.32
0.34
0.34
0.00%
0
0.00
Jan 12, 2026
0.34
0.39
0.32
0.34
0.34
0.00%
0
0.00
Rows: