tiprankstipranks
Ngai Hing Hong Co. Ltd. (HK:1047)
:1047
Hong Kong Market
1047
Ngai Hing Hong Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:1047 full AI Analyst Report?

Ngai Hing Hong Co. Ltd. (1047) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
0.32
0.40
0.32
0.32
0.32
0.00%
0
0.00
May 15, 2026
0.33
0.33
0.32
0.32
0.32
-9.86%
10,000
0.82
May 14, 2026
0.36
0.38
0.31
0.36
0.36
0.00%
0
0.00
May 13, 2026
0.36
0.41
0.32
0.36
0.36
0.00%
0
0.00
May 12, 2026
0.38
0.38
0.36
0.36
0.36
-16.47%
24,000
1.99
May 11, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
May 08, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
May 07, 2026
0.37
0.43
0.37
0.43
0.43
+14.86%
350,000
40.99
May 06, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
May 05, 2026
0.37
0.37
0.31
0.37
0.37
0.00%
0
0.00
May 04, 2026
0.37
0.37
0.32
0.37
0.37
-1.33%
0
0.00
May 01, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Apr 29, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Apr 28, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Apr 27, 2026
0.35
0.38
0.35
0.38
0.38
+5.63%
100,000
13.46
Apr 24, 2026
0.33
0.36
0.32
0.36
0.36
+9.23%
42,000
6.21
Apr 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12,000
1.81
Apr 22, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 21, 2026
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Apr 20, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 17, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 16, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 15, 2026
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Apr 14, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 13, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 10, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 09, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 08, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Apr 07, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Apr 01, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Mar 31, 2026
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Mar 30, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Mar 27, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.38
0.38
0.38
0.33
0.33
0.00%
16,000
1.37
Mar 25, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Mar 23, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 20, 2026
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Mar 19, 2026
0.33
0.39
0.33
0.33
0.33
+3.17%
0
0.00
Mar 18, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
26,000
1.48
Mar 10, 2026
0.32
0.39
0.32
0.32
0.32
0.00%
0
0.00
Rows:
50