Education
About Us
Working with TipRanks
Follow Us
Universe Entertainment and Culture Group Company Limited (HK:1046)
:1046
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.34
0.36
0.31
0.34
0.34
0.00%
0
0.00
Mar 20, 2026
0.34
0.35
0.34
0.34
0.34
+6.35%
0
0.00
Mar 19, 2026
0.35
0.35
0.32
0.32
0.32
-10.00%
10,000
0.17
Mar 18, 2026
0.35
0.36
0.31
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.36
0.31
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.37
0.39
0.31
0.35
0.35
+9.38%
120,000
2.03
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
0.17
Mar 12, 2026
0.35
0.35
0.32
0.32
0.32
+3.23%
60,000
1.02
Mar 11, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Mar 10, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Mar 09, 2026
0.33
0.33
0.30
0.31
0.31
-6.06%
25,000
0.43
Mar 06, 2026
0.33
0.35
0.33
0.33
0.33
-2.94%
160,000
2.84
Mar 05, 2026
0.30
0.35
0.28
0.34
0.34
+21.43%
90,000
1.64
Mar 04, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
50,000
0.85
Mar 03, 2026
0.31
0.31
0.29
0.29
0.29
-8.06%
75,500
1.31
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
39,000
0.67
Feb 27, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,000
0.08
Feb 25, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.47
Feb 23, 2026
0.28
0.30
0.28
0.30
0.30
+7.14%
40,000
0.62
Feb 20, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
40,000
0.60
Feb 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
5,000
0.06
Feb 13, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
50,000
0.62
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
50,000
0.54
Feb 11, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
10,000
0.09
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
26,500
0.23
Feb 09, 2026
0.30
0.31
0.30
0.31
0.31
-8.96%
55,000
0.47
Feb 06, 2026
0.34
0.36
0.30
0.34
0.34
0.00%
0
0.00
Feb 05, 2026
0.31
0.34
0.31
0.34
0.34
+11.67%
40,000
0.30
Feb 04, 2026
0.32
0.32
0.29
0.30
0.30
-6.25%
55,000
0.40
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
60,000
0.40
Feb 02, 2026
0.37
0.40
0.30
0.32
0.32
-17.95%
1,110,000
8.04
Jan 30, 2026
0.38
0.39
0.37
0.39
0.39
+4.00%
95,000
0.70
Jan 29, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
170,000
1.26
Jan 28, 2026
0.39
0.39
0.38
0.39
0.39
-3.75%
185,000
1.39
Jan 27, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Jan 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
75,000
0.54
Jan 23, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Jan 22, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Jan 21, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Jan 20, 2026
0.42
0.44
0.40
0.40
0.40
-3.61%
90,000
0.60
Jan 19, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 16, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
10,000
0.06
Jan 15, 2026
0.39
0.42
0.39
0.42
0.42
+3.70%
91,000
0.53
Jan 14, 2026
0.39
0.41
0.39
0.41
0.41
+2.53%
95,000
0.43
Jan 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
182,000
0.82
Rows: