Education
About Us
Working with TipRanks
Follow Us
Universe Entertainment and Culture Group Company Limited (HK:1046)
:1046
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.38
0.39
0.37
0.39
0.39
+4.00%
95,000
0.70
Jan 29, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
170,000
1.26
Jan 28, 2026
0.39
0.39
0.38
0.39
0.39
-3.75%
185,000
1.39
Jan 27, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Jan 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
75,000
0.54
Jan 23, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Jan 22, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Jan 21, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Jan 20, 2026
0.42
0.44
0.40
0.40
0.40
-3.61%
90,000
0.60
Jan 19, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 16, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
10,000
0.06
Jan 15, 2026
0.39
0.42
0.39
0.42
0.42
+3.70%
91,000
0.53
Jan 14, 2026
0.39
0.41
0.39
0.41
0.41
+2.53%
95,000
0.43
Jan 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
182,000
0.82
Jan 12, 2026
0.40
0.40
0.40
0.40
0.40
-5.88%
50,000
0.20
Jan 09, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Jan 08, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
400
<0.01
Jan 07, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
1,000
<0.01
Jan 06, 2026
0.43
0.43
0.41
0.43
0.43
-1.16%
0
0.00
Jan 05, 2026
0.40
0.43
0.40
0.43
0.43
+4.88%
70,000
0.17
Jan 02, 2026
0.41
0.45
0.40
0.41
0.41
+3.80%
66,303
0.15
Dec 31, 2025
0.40
0.40
0.40
0.40
0.40
-2.47%
25,000
0.06
Dec 30, 2025
0.42
0.42
0.41
0.41
0.40
-3.57%
27,400
0.06
Dec 29, 2025
0.41
0.43
0.41
0.42
0.42
+6.33%
60,000
0.14
Dec 24, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 23, 2025
0.42
0.42
0.40
0.40
0.40
0.00%
15,000
0.03
Dec 22, 2025
0.41
0.42
0.40
0.40
0.40
+1.28%
55,000
0.13
Dec 19, 2025
0.39
0.39
0.39
0.39
0.39
-3.70%
30,000
0.07
Dec 18, 2025
0.41
0.43
0.41
0.41
0.40
0.00%
65,000
0.15
Dec 17, 2025
0.41
0.43
0.41
0.41
0.40
0.00%
35,000
0.08
Dec 16, 2025
0.41
0.41
0.39
0.41
0.40
-1.22%
55,000
0.13
Dec 15, 2025
0.41
0.41
0.41
0.41
0.41
-6.82%
10,000
0.02
Dec 12, 2025
0.43
0.45
0.41
0.44
0.44
+8.64%
80,000
0.19
Dec 11, 2025
0.42
0.43
0.40
0.41
0.40
+1.25%
30,000
0.07
Dec 10, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
15,000
0.04
Dec 09, 2025
0.42
0.42
0.40
0.42
0.42
-1.18%
0
0.00
Dec 08, 2025
0.43
0.43
0.40
0.43
0.42
0.00%
0
0.00
Dec 05, 2025
0.43
0.43
0.40
0.43
0.42
-1.16%
0
0.00
Dec 04, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
30,000
0.07
Dec 03, 2025
0.43
0.43
0.40
0.43
0.42
0.00%
0
0.00
Dec 02, 2025
0.40
0.43
0.39
0.43
0.42
0.00%
310,000
0.72
Dec 01, 2025
0.43
0.43
0.40
0.43
0.42
-1.16%
0
0.00
Nov 28, 2025
0.40
0.44
0.39
0.43
0.43
+6.17%
75,000
0.17
Nov 27, 2025
0.40
0.42
0.40
0.41
0.40
-3.57%
155,000
0.35
Nov 26, 2025
0.42
0.42
0.40
0.42
0.42
-2.33%
0
0.00
Nov 25, 2025
0.39
0.44
0.39
0.43
0.43
+10.26%
180,000
0.41
Nov 24, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
80,000
0.18
Nov 21, 2025
0.41
0.41
0.41
0.40
0.40
+2.56%
25,000
0.06
Nov 20, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
200,000
0.46
Nov 19, 2025
0.43
0.43
0.40
0.40
0.40
-5.88%
160,000
0.37
Rows: