Education
About Us
Working with TipRanks
Follow Us
Universe Entertainment and Culture Group Company Limited (HK:1046)
:1046
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.41
0.43
0.41
0.41
0.40
0.00%
65,000
0.15
Dec 17, 2025
0.41
0.43
0.41
0.41
0.40
0.00%
35,000
0.08
Dec 16, 2025
0.41
0.41
0.39
0.41
0.40
-1.22%
55,000
0.13
Dec 15, 2025
0.41
0.41
0.41
0.41
0.41
-6.82%
10,000
0.02
Dec 12, 2025
0.43
0.45
0.41
0.44
0.44
+8.64%
80,000
0.19
Dec 11, 2025
0.42
0.43
0.40
0.41
0.40
+1.25%
30,000
0.07
Dec 10, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
15,000
0.04
Dec 09, 2025
0.42
0.42
0.40
0.42
0.42
-1.18%
0
0.00
Dec 08, 2025
0.43
0.43
0.40
0.43
0.42
0.00%
0
0.00
Dec 05, 2025
0.43
0.43
0.40
0.43
0.42
-1.16%
0
0.00
Dec 04, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
30,000
0.07
Dec 03, 2025
0.43
0.43
0.40
0.43
0.42
0.00%
0
0.00
Dec 02, 2025
0.40
0.43
0.39
0.43
0.42
0.00%
310,000
0.72
Dec 01, 2025
0.43
0.43
0.40
0.43
0.42
-1.16%
0
0.00
Nov 28, 2025
0.40
0.44
0.39
0.43
0.43
+6.17%
75,000
0.17
Nov 27, 2025
0.40
0.42
0.40
0.41
0.40
-3.57%
155,000
0.35
Nov 26, 2025
0.42
0.42
0.40
0.42
0.42
-2.33%
0
0.00
Nov 25, 2025
0.39
0.44
0.39
0.43
0.43
+10.26%
180,000
0.41
Nov 24, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
80,000
0.18
Nov 21, 2025
0.41
0.41
0.41
0.40
0.40
+2.56%
25,000
0.06
Nov 20, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
200,000
0.46
Nov 19, 2025
0.43
0.43
0.40
0.40
0.40
-5.88%
160,000
0.37
Nov 18, 2025
0.41
0.43
0.40
0.43
0.42
+2.41%
135,000
0.31
Nov 17, 2025
0.44
0.46
0.41
0.42
0.42
0.00%
235,000
0.55
Nov 14, 2025
0.41
0.44
0.41
0.42
0.42
-5.68%
210,000
0.45
Nov 13, 2025
0.43
0.44
0.40
0.44
0.44
+7.32%
185,000
0.40
Nov 12, 2025
0.40
0.43
0.40
0.41
0.41
+5.13%
801,000
1.76
Nov 11, 2025
0.44
0.44
0.39
0.39
0.39
-11.36%
850,000
1.93
Nov 10, 2025
0.45
0.46
0.44
0.44
0.44
-8.33%
515,000
1.19
Nov 07, 2025
0.48
0.50
0.48
0.48
0.48
+1.05%
315,000
0.74
Nov 06, 2025
0.44
0.48
0.44
0.48
0.48
+3.26%
299,724
0.70
Nov 05, 2025
0.45
0.48
0.43
0.46
0.46
-4.17%
800,000
1.93
Nov 04, 2025
0.48
0.49
0.48
0.48
0.48
+1.05%
255,000
0.62
Nov 03, 2025
0.46
0.49
0.44
0.48
0.48
-1.04%
740,000
1.85
Oct 31, 2025
0.49
0.49
0.47
0.48
0.48
-3.03%
460,000
1.17
Oct 30, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
0
0.00
Oct 28, 2025
0.48
0.50
0.47
0.50
0.50
0.00%
70,000
0.16
Oct 27, 2025
0.47
0.50
0.46
0.50
0.50
0.00%
60,000
0.14
Oct 24, 2025
0.48
0.51
0.48
0.50
0.50
+3.09%
335,000
0.79
Oct 23, 2025
0.48
0.49
0.47
0.49
0.48
+1.04%
145,000
0.34
Oct 22, 2025
0.47
0.48
0.47
0.48
0.48
0.00%
195,000
0.46
Oct 21, 2025
0.47
0.49
0.45
0.48
0.48
+6.67%
283,000
0.68
Oct 20, 2025
0.45
0.46
0.44
0.45
0.45
-5.26%
155,000
0.37
Oct 17, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
110,000
0.26
Oct 16, 2025
0.50
0.50
0.47
0.48
0.48
-2.06%
280,000
0.68
Oct 15, 2025
0.50
0.50
0.47
0.49
0.48
+3.19%
595,000
1.47
Oct 14, 2025
0.54
0.54
0.46
0.47
0.47
-9.62%
620,000
1.56
Oct 13, 2025
0.46
0.60
0.41
0.52
0.52
+14.29%
3,049,000
8.75
Oct 10, 2025
0.46
0.47
0.43
0.46
0.46
+5.81%
410,000
1.19
Oct 09, 2025
0.47
0.48
0.42
0.43
0.43
-9.47%
1,465,300
4.53
Rows: